Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:44:21 | 100 | 46,67 |
24.10.24 17:44:10 | 100 | 46,68 |
24.10.24 17:44:04 | 100 | 46,69 |
24.10.24 17:43:52 | 100 | 46,69 |
24.10.24 17:43:46 | 100 | 46,69 |
24.10.24 17:43:35 | 100 | 46,69 |
24.10.24 17:43:27 | 103 | 46,67 |
24.10.24 17:43:19 | 100 | 46,69 |
24.10.24 17:43:00 | 100 | 46,69 |
24.10.24 17:42:45 | 100 | 46,69 |
24.10.24 17:42:37 | 100 | 46,69 |
24.10.24 17:42:19 | 200 | 46,69 |
24.10.24 17:42:16 | 100 | 46,68 |
24.10.24 17:42:05 | 100 | 46,68 |
24.10.24 17:42:05 | 167 | 46,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:05 | 200 | 46,68 |
24.10.24 17:42:05 | 120 | 46,68 |
24.10.24 17:42:05 | 227 | 46,69 |
24.10.24 17:42:05 | 110 | 46,69 |
24.10.24 17:41:49 | 100 | 46,71 |
24.10.24 17:41:31 | 100 | 46,71 |
24.10.24 17:41:31 | 100 | 46,71 |
24.10.24 17:41:31 | 100 | 46,71 |
24.10.24 17:41:31 | 100 | 46,72 |
24.10.24 17:41:18 | 100 | 46,71 |
24.10.24 17:41:08 | 101 | 46,69 |
24.10.24 17:41:08 | 400 | 46,69 |
24.10.24 17:41:08 | 100 | 46,69 |
24.10.24 17:41:03 | 100 | 46,69 |
24.10.24 17:41:03 | 100 | 46,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:40:46 | 100 | 46,69 |
24.10.24 17:40:44 | 100 | 46,68 |
24.10.24 17:40:42 | 549 | 46,67 |
24.10.24 17:40:40 | 100 | 46,67 |
24.10.24 17:40:30 | 100 | 46,66 |
24.10.24 17:40:30 | 100 | 46,66 |
24.10.24 17:40:30 | 100 | 46,66 |
24.10.24 17:40:26 | 100 | 46,64 |
24.10.24 17:40:26 | 100 | 46,65 |
24.10.24 17:40:26 | 100 | 46,64 |
24.10.24 17:40:26 | 137 | 46,64 |
24.10.24 17:40:26 | 100 | 46,65 |
24.10.24 17:40:26 | 100 | 46,63 |
24.10.24 17:40:26 | 200 | 46,64 |
24.10.24 17:40:26 | 100 | 46,64 |