Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:58 | 100 | 46,70 |
24.10.24 17:37:58 | 100 | 46,70 |
24.10.24 17:37:58 | 100 | 46,70 |
24.10.24 17:37:58 | 100 | 46,70 |
24.10.24 17:37:58 | 100 | 46,69 |
24.10.24 17:37:58 | 100 | 46,69 |
24.10.24 17:37:58 | 100 | 46,69 |
24.10.24 17:37:58 | 110 | 46,68 |
24.10.24 17:37:58 | 125 | 46,69 |
24.10.24 17:37:58 | 200 | 46,69 |
24.10.24 17:37:50 | 100 | 46,70 |
24.10.24 17:37:50 | 100 | 46,70 |
24.10.24 17:37:41 | 100 | 46,70 |
24.10.24 17:37:41 | 100 | 46,70 |
24.10.24 17:37:41 | 118 | 46,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:33 | 320 | 46,71 |
24.10.24 17:37:32 | 300 | 46,72 |
24.10.24 17:37:32 | 100 | 46,72 |
24.10.24 17:37:17 | 100 | 46,74 |
24.10.24 17:37:17 | 100 | 46,73 |
24.10.24 17:37:04 | 100 | 46,74 |
24.10.24 17:36:58 | 100 | 46,74 |
24.10.24 17:36:51 | 100 | 46,74 |
24.10.24 17:36:51 | 235 | 46,74 |
24.10.24 17:36:51 | 150 | 46,74 |
24.10.24 17:36:51 | 150 | 46,74 |
24.10.24 17:36:51 | 150 | 46,74 |
24.10.24 17:36:51 | 315 | 46,74 |
24.10.24 17:36:51 | 255 | 46,74 |
24.10.24 17:36:50 | 100 | 46,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:36:21 | 100 | 46,74 |
24.10.24 17:36:16 | 390 | 46,74 |
24.10.24 17:36:16 | 390 | 46,74 |
24.10.24 17:36:16 | 100 | 46,74 |
24.10.24 17:36:09 | 100 | 46,73 |
24.10.24 17:36:03 | 100 | 46,73 |
24.10.24 17:36:02 | 100 | 46,73 |
24.10.24 17:36:01 | 100 | 46,74 |
24.10.24 17:35:45 | 100 | 46,73 |
24.10.24 17:35:45 | 100 | 46,74 |
24.10.24 17:35:45 | 100 | 46,73 |
24.10.24 17:35:24 | 100 | 46,74 |
24.10.24 17:35:23 | 100 | 46,73 |
24.10.24 17:35:23 | 100 | 46,72 |
24.10.24 17:35:23 | 100 | 46,72 |