VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:29:58 | 44 | 259,600 |
10.09.24 13:28:22 | 10 | 259,900 |
10.09.24 13:27:19 | 35 | 259,400 |
10.09.24 13:26:38 | 4 | 259,450 |
10.09.24 13:17:36 | 1 | 259,900 |
10.09.24 13:13:36 | 1 | 259,050 |
10.09.24 13:08:04 | 36 | 259,000 |
10.09.24 12:55:58 | 2 | 259,800 |
10.09.24 12:54:41 | 5 | 259,000 |
10.09.24 12:31:14 | 5 | 259,850 |
10.09.24 12:29:17 | 2 | 259,850 |
10.09.24 12:25:22 | 20 | 259,650 |
10.09.24 12:23:29 | 10 | 259,650 |
10.09.24 12:23:13 | 6 | 259,650 |
10.09.24 12:22:04 | 4 | 259,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:18:21 | 15 | 259,850 |
10.09.24 12:09:22 | 4 | 259,850 |
10.09.24 12:08:39 | 134 | 259,850 |
10.09.24 12:08:26 | 20 | 259,250 |
10.09.24 12:07:15 | 15 | 258,950 |
10.09.24 12:04:32 | 3 | 258,850 |
10.09.24 12:01:50 | 16 | 259,250 |
10.09.24 12:01:48 | 20 | 259,250 |
10.09.24 12:01:42 | 20 | 259,250 |
10.09.24 12:01:41 | 20 | 259,250 |
10.09.24 11:59:30 | 20 | 259,250 |
10.09.24 11:48:51 | 50 | 259,300 |
10.09.24 11:41:42 | 23 | 259,300 |
10.09.24 11:31:46 | 40 | 259,300 |
10.09.24 11:29:15 | 10 | 258,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:16:55 | 7 | 258,450 |
10.09.24 11:15:02 | 71 | 258,950 |
10.09.24 11:00:16 | 71 | 259,000 |
10.09.24 11:00:09 | 1 | 259,400 |
10.09.24 10:58:43 | 32 | 259,000 |
10.09.24 10:57:23 | 2 | 259,100 |
10.09.24 10:55:23 | 2 | 259,050 |
10.09.24 10:54:35 | 8 | 259,000 |
10.09.24 10:54:01 | 71 | 258,950 |
10.09.24 10:54:01 | 32 | 258,950 |
10.09.24 10:45:31 | 7 | 258,950 |
10.09.24 10:43:22 | 25 | 258,550 |
10.09.24 10:37:49 | 10 | 258,950 |
10.09.24 10:32:10 | 40 | 258,550 |
10.09.24 10:30:42 | 75 | 258,500 |