VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:04:07 | 5 | 259,550 |
09.09.24 19:01:42 | 5 | 259,100 |
09.09.24 19:01:35 | 4 | 259,100 |
09.09.24 19:01:20 | 13 | 259,100 |
09.09.24 18:55:15 | 3 | 259,150 |
09.09.24 18:51:49 | 10 | 259,150 |
09.09.24 18:37:13 | 21 | 258,500 |
09.09.24 18:35:04 | 13 | 258,800 |
09.09.24 18:33:42 | 5 | 258,700 |
09.09.24 18:25:09 | 3 | 259,150 |
09.09.24 18:24:26 | 3 | 259,150 |
09.09.24 18:10:38 | 57 | 258,950 |
09.09.24 18:07:08 | 7 | 259,300 |
09.09.24 18:06:06 | 68 | 259,300 |
09.09.24 17:51:02 | 4 | 258,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:48:23 | 10 | 258,900 |
09.09.24 17:46:09 | 20 | 259,300 |
09.09.24 17:44:54 | 25 | 259,550 |
09.09.24 17:42:56 | 1 | 258,850 |
09.09.24 17:41:23 | 2 | 258,800 |
09.09.24 17:37:31 | 3 | 258,650 |
09.09.24 17:35:44 | 5 | 258,550 |
09.09.24 17:35:23 | 10 | 258,550 |
09.09.24 17:35:01 | 240 | 258,500 |
09.09.24 17:32:00 | 960 | 258,500 |
09.09.24 17:24:42 | 4 | 257,950 |
09.09.24 17:23:38 | 200 | 257,500 |
09.09.24 17:23:19 | 800 | 257,500 |
09.09.24 17:21:34 | 14 | 257,500 |
09.09.24 17:20:47 | 12 | 257,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:20:14 | 5 | 257,750 |
09.09.24 17:03:39 | 6 | 257,900 |
09.09.24 17:03:34 | 3 | 258,200 |
09.09.24 17:03:18 | 15 | 257,900 |
09.09.24 17:02:58 | 118 | 257,850 |
09.09.24 16:59:49 | 4 | 257,850 |
09.09.24 16:59:49 | 39 | 257,850 |
09.09.24 16:59:48 | 116 | 258,200 |
09.09.24 16:59:34 | 240 | 258,200 |
09.09.24 16:56:58 | 25 | 258,050 |
09.09.24 16:56:52 | 3 | 258,050 |
09.09.24 16:51:44 | 12 | 258,500 |
09.09.24 16:50:48 | 10 | 258,650 |
09.09.24 16:48:22 | 9 | 258,650 |
09.09.24 16:47:01 | 2 | 258,200 |