VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:58:21 | 15 | 293,100 |
| 01.08.25 21:55:43 | 7 | 292,750 |
| 01.08.25 21:52:37 | 6 | 292,950 |
| 01.08.25 21:51:56 | 2 | 293,100 |
| 01.08.25 21:51:47 | 5 | 292,550 |
| 01.08.25 21:51:07 | 5 | 292,650 |
| 01.08.25 21:50:05 | 20 | 292,700 |
| 01.08.25 21:49:29 | 10 | 293,300 |
| 01.08.25 21:45:29 | 50 | 292,800 |
| 01.08.25 21:38:11 | 13 | 292,250 |
| 01.08.25 21:34:37 | 23 | 293,000 |
| 01.08.25 21:34:07 | 2 | 293,200 |
| 01.08.25 21:30:56 | 3 | 293,050 |
| 01.08.25 21:30:40 | 23 | 293,300 |
| 01.08.25 21:30:10 | 68 | 293,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:28:47 | 6 | 293,050 |
| 01.08.25 21:26:37 | 4 | 293,500 |
| 01.08.25 21:25:16 | 3 | 293,650 |
| 01.08.25 21:22:20 | 10 | 293,650 |
| 01.08.25 21:20:03 | 1 | 293,700 |
| 01.08.25 21:19:18 | 12 | 293,700 |
| 01.08.25 21:17:47 | 3 | 293,750 |
| 01.08.25 20:47:11 | 10 | 294,400 |
| 01.08.25 20:44:39 | 1 | 294,400 |
| 01.08.25 20:41:55 | 1 | 294,050 |
| 01.08.25 20:33:36 | 4 | 294,650 |
| 01.08.25 20:33:05 | 10 | 294,700 |
| 01.08.25 20:31:08 | 3 | 294,000 |
| 01.08.25 20:30:39 | 1 | 294,550 |
| 01.08.25 20:23:45 | 2 | 294,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 20:23:04 | 1 | 294,600 |
| 01.08.25 20:03:54 | 1 | 294,150 |
| 01.08.25 19:59:09 | 10 | 294,000 |
| 01.08.25 19:55:00 | 5 | 293,600 |
| 01.08.25 19:54:49 | 1 | 293,600 |
| 01.08.25 19:53:10 | 6 | 293,800 |
| 01.08.25 19:39:31 | 100 | 294,000 |
| 01.08.25 19:31:04 | 1 | 294,250 |
| 01.08.25 19:29:31 | 6 | 294,300 |
| 01.08.25 19:26:46 | 5 | 294,500 |
| 01.08.25 19:26:04 | 100 | 294,200 |
| 01.08.25 19:23:06 | 15 | 293,650 |
| 01.08.25 19:05:38 | 23 | 294,700 |
| 01.08.25 18:59:37 | 3 | 293,950 |
| 01.08.25 18:59:27 | 40 | 294,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login