VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:58:00 | 5 | 291,000 |
22.04.25 21:29:21 | 130 | 290,200 |
22.04.25 21:19:18 | 5 | 290,300 |
22.04.25 21:15:53 | 50 | 290,850 |
22.04.25 21:09:54 | 5 | 290,950 |
22.04.25 21:09:34 | 17 | 290,300 |
22.04.25 21:01:48 | 52 | 290,350 |
22.04.25 20:47:59 | 1 | 290,100 |
22.04.25 20:46:52 | 1 | 290,050 |
22.04.25 20:43:51 | 25 | 290,000 |
22.04.25 20:42:44 | 11 | 290,000 |
22.04.25 20:41:49 | 30 | 289,750 |
22.04.25 20:29:22 | 1 | 288,650 |
22.04.25 20:22:32 | 15 | 289,300 |
22.04.25 20:15:28 | 9 | 288,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 20:04:49 | 60 | 287,000 |
22.04.25 19:46:42 | 9 | 286,300 |
22.04.25 19:46:33 | 3 | 286,300 |
22.04.25 19:40:55 | 4 | 287,200 |
22.04.25 19:28:29 | 10 | 286,950 |
22.04.25 19:22:03 | 4 | 286,250 |
22.04.25 19:10:11 | 5 | 289,350 |
22.04.25 19:01:49 | 10 | 289,550 |
22.04.25 18:59:53 | 2 | 288,500 |
22.04.25 18:51:08 | 2 | 289,200 |
22.04.25 18:45:22 | 25 | 289,550 |
22.04.25 18:36:49 | 2 | 289,700 |
22.04.25 18:33:32 | 7 | 288,950 |
22.04.25 18:33:00 | 10 | 289,000 |
22.04.25 18:31:14 | 10 | 288,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:30:17 | 20 | 289,450 |
22.04.25 18:25:50 | 26 | 289,650 |
22.04.25 18:25:27 | 18 | 289,400 |
22.04.25 18:20:04 | 40 | 289,000 |
22.04.25 18:19:18 | 59 | 288,050 |
22.04.25 18:16:38 | 1 | 288,650 |
22.04.25 18:16:09 | 35 | 288,900 |
22.04.25 18:15:28 | 17 | 288,050 |
22.04.25 18:14:59 | 20 | 288,750 |
22.04.25 18:08:05 | 11 | 287,800 |
22.04.25 18:02:27 | 28 | 288,400 |
22.04.25 18:01:27 | 1 | 289,200 |
22.04.25 17:59:36 | 15 | 288,400 |
22.04.25 17:56:54 | 9 | 286,150 |
22.04.25 17:54:24 | 30 | 285,900 |