VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:46 | 3 | 249,300 |
05.07.24 21:56:43 | 2 | 248,900 |
05.07.24 21:54:36 | 7 | 249,500 |
05.07.24 21:49:02 | 5 | 248,950 |
05.07.24 21:16:34 | 4 | 248,850 |
05.07.24 21:11:07 | 10 | 248,950 |
05.07.24 21:06:52 | 5 | 249,100 |
05.07.24 21:00:16 | 25 | 249,200 |
05.07.24 20:45:31 | 13 | 249,150 |
05.07.24 20:45:12 | 10 | 249,150 |
05.07.24 20:14:26 | 2 | 249,100 |
05.07.24 20:10:44 | 4 | 249,000 |
05.07.24 20:05:34 | 145 | 249,100 |
05.07.24 19:52:48 | 10 | 249,150 |
05.07.24 19:32:58 | 4 | 248,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:17:17 | 9 | 249,450 |
05.07.24 19:06:25 | 10 | 249,550 |
05.07.24 19:04:54 | 2 | 249,000 |
05.07.24 19:04:12 | 6 | 249,550 |
05.07.24 18:57:19 | 11 | 249,100 |
05.07.24 18:47:51 | 10 | 248,900 |
05.07.24 18:31:49 | 4 | 249,300 |
05.07.24 18:27:40 | 10 | 249,150 |
05.07.24 18:25:39 | 4 | 249,250 |
05.07.24 18:25:25 | 4 | 249,250 |
05.07.24 18:22:51 | 116 | 248,750 |
05.07.24 18:19:58 | 24 | 249,100 |
05.07.24 18:18:49 | 14 | 249,100 |
05.07.24 18:07:07 | 3 | 249,150 |
05.07.24 17:53:46 | 3 | 249,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:52:34 | 3 | 249,650 |
05.07.24 17:52:10 | 3 | 249,650 |
05.07.24 17:50:06 | 6 | 249,250 |
05.07.24 17:35:28 | 8 | 249,750 |
05.07.24 17:21:42 | 1 | 249,250 |
05.07.24 17:11:57 | 3 | 249,800 |
05.07.24 17:03:11 | 6 | 249,250 |
05.07.24 16:59:43 | 1 | 249,150 |
05.07.24 16:58:26 | 1 | 249,150 |
05.07.24 16:56:51 | 1 | 249,150 |
05.07.24 16:56:05 | 10 | 249,450 |
05.07.24 16:51:32 | 3 | 249,600 |
05.07.24 16:51:29 | 9 | 249,600 |
05.07.24 16:51:00 | 3 | 249,200 |
05.07.24 16:50:50 | 38 | 249,500 |