VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:51 | 15 | 318,400 |
21:09:24 | 7 | 316,100 |
21:08:14 | 79 | 316,500 |
21:04:47 | 6 | 316,100 |
20:56:06 | 8 | 317,450 |
20:54:52 | 40 | 316,600 |
20:30:34 | 1 | 316,550 |
20:28:33 | 1 | 317,300 |
20:28:18 | 35 | 316,600 |
19:59:05 | 1 | 317,450 |
19:56:10 | 25 | 317,700 |
19:54:18 | 20 | 317,500 |
19:41:16 | 1 | 318,550 |
19:33:57 | 15 | 318,350 |
19:30:56 | 1 | 319,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:44 | 3 | 321,150 |
18:59:23 | 16 | 319,700 |
18:58:36 | 1 | 319,650 |
18:40:03 | 10 | 317,600 |
18:30:51 | 12 | 317,750 |
18:30:16 | 3 | 317,850 |
18:30:08 | 10 | 318,550 |
18:25:36 | 15 | 318,200 |
18:20:45 | 8 | 317,550 |
18:19:46 | 10 | 317,400 |
18:03:17 | 10 | 317,200 |
17:58:20 | 1 | 317,150 |
17:55:03 | 6 | 317,000 |
17:53:38 | 10 | 316,950 |
17:52:40 | 10 | 316,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:51 | 5 | 317,350 |
17:48:47 | 6 | 316,550 |
17:45:33 | 14 | 317,750 |
17:43:00 | 10 | 317,400 |
17:42:24 | 62 | 317,400 |
17:41:37 | 7 | 318,200 |
17:37:17 | 11 | 318,600 |
17:36:46 | 20 | 317,950 |
17:36:45 | 95 | 318,700 |
17:36:03 | 9 | 317,800 |
17:34:09 | 6 | 318,650 |
17:33:28 | 6 | 318,650 |
17:32:46 | 6 | 318,550 |
17:31:13 | 11 | 318,350 |
17:30:00 | 86 | 317,800 |