Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:38 | 40 | 301,4300 |
| 14:37:38 | 42 | 301,4450 |
| 14:37:38 | 40 | 301,4900 |
| 14:37:38 | 99 | 301,5300 |
| 14:37:34 | 40 | 301,4500 |
| 14:37:34 | 40 | 301,4450 |
| 14:37:34 | 40 | 301,4500 |
| 14:37:34 | 40 | 301,4450 |
| 14:37:33 | 40 | 301,4100 |
| 14:37:33 | 40 | 301,4450 |
| 14:37:33 | 40 | 301,4500 |
| 14:37:33 | 50 | 301,4475 |
| 14:37:33 | 40 | 301,4600 |
| 14:37:33 | 40 | 301,4525 |
| 14:37:32 | 80 | 301,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:32 | 40 | 301,4500 |
| 14:37:32 | 80 | 301,4500 |
| 14:37:32 | 50 | 301,4600 |
| 14:37:32 | 40 | 301,4600 |
| 14:37:32 | 50 | 301,4500 |
| 14:37:32 | 40 | 301,4500 |
| 14:37:32 | 200 | 301,3725 |
| 14:37:31 | 40 | 301,4000 |
| 14:37:31 | 160 | 301,4050 |
| 14:37:31 | 40 | 301,4100 |
| 14:37:31 | 63 | 301,4000 |
| 14:37:31 | 100 | 301,4100 |
| 14:37:31 | 100 | 301,4100 |
| 14:37:31 | 400 | 301,4100 |
| 14:37:31 | 100 | 301,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:31 | 145 | 301,4500 |
| 14:37:31 | 100 | 301,4100 |
| 14:37:31 | 100 | 301,4600 |
| 14:37:31 | 100 | 301,4600 |
| 14:37:31 | 40 | 301,4600 |
| 14:37:31 | 545 | 301,4600 |
| 14:37:31 | 40 | 301,4600 |
| 14:37:31 | 50 | 301,4100 |
| 14:37:31 | 100 | 301,4100 |
| 14:37:31 | 45 | 301,4100 |
| 14:37:31 | 100 | 301,4100 |
| 14:37:31 | 125 | 301,3750 |
| 14:37:31 | 145 | 301,3900 |
| 14:37:31 | 73 | 301,4050 |
| 14:37:31 | 50 | 301,4050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login