Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:36 | 70 | 366,2950 |
| 17:06:36 | 100 | 366,2900 |
| 17:06:36 | 53 | 366,3900 |
| 17:06:36 | 194 | 366,3900 |
| 17:06:36 | 50 | 366,3500 |
| 17:06:36 | 160 | 366,3500 |
| 17:06:36 | 40 | 366,3300 |
| 17:06:36 | 100 | 366,2900 |
| 17:06:36 | 100 | 366,3000 |
| 17:06:36 | 40 | 366,2900 |
| 17:06:36 | 82 | 366,3000 |
| 17:06:33 | 40 | 366,3350 |
| 17:06:32 | 200 | 366,3300 |
| 17:06:29 | 80 | 366,3300 |
| 17:06:29 | 100 | 366,3875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:26 | 40 | 366,3550 |
| 17:06:26 | 160 | 366,3500 |
| 17:06:25 | 90 | 366,3350 |
| 17:06:25 | 65 | 366,3325 |
| 17:06:25 | 40 | 366,2700 |
| 17:06:25 | 40 | 366,2900 |
| 17:06:25 | 40 | 366,2900 |
| 17:06:25 | 40 | 366,2900 |
| 17:06:25 | 40 | 366,2900 |
| 17:06:25 | 40 | 366,2900 |
| 17:06:25 | 40 | 366,2900 |
| 17:06:25 | 40 | 366,2900 |
| 17:06:25 | 40 | 366,2900 |
| 17:06:24 | 100 | 366,2550 |
| 17:06:24 | 100 | 366,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:24 | 100 | 366,2550 |
| 17:06:24 | 50 | 366,2500 |
| 17:06:24 | 40 | 366,2400 |
| 17:06:24 | 40 | 366,2300 |
| 17:06:24 | 120 | 366,2300 |
| 17:06:24 | 40 | 366,2300 |
| 17:06:24 | 240 | 366,2400 |
| 17:06:24 | 50 | 366,2400 |
| 17:06:21 | 40 | 366,2500 |
| 17:06:21 | 120 | 366,2500 |
| 17:06:21 | 45 | 366,2400 |
| 17:06:21 | 40 | 366,2500 |
| 17:06:21 | 40 | 366,2500 |
| 17:06:21 | 200 | 366,2500 |
| 17:06:21 | 80 | 366,2650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login