Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:32 | 40 | 367,0850 |
| 18:10:21 | 40 | 367,0700 |
| 18:10:21 | 40 | 367,0700 |
| 18:10:21 | 120 | 367,0700 |
| 18:10:21 | 40 | 367,0700 |
| 18:10:16 | 40 | 367,1000 |
| 18:10:15 | 432 | 367,0844 |
| 18:10:14 | 69 | 367,0800 |
| 18:10:14 | 40 | 367,0800 |
| 18:10:14 | 47 | 367,1000 |
| 18:10:14 | 40 | 367,1000 |
| 18:10:14 | 40 | 367,1100 |
| 18:10:14 | 120 | 367,1300 |
| 18:10:14 | 40 | 367,1300 |
| 18:10:14 | 79 | 367,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:14 | 80 | 367,1400 |
| 18:10:14 | 40 | 367,1700 |
| 18:10:14 | 50 | 367,1700 |
| 18:10:06 | 80 | 367,1400 |
| 18:10:06 | 40 | 367,1400 |
| 18:10:06 | 79 | 367,1400 |
| 18:10:06 | 40 | 367,1400 |
| 18:10:02 | 2,61 Tsd. | 367,1400 |
| 18:10:02 | 112 | 367,1400 |
| 18:09:59 | 79 | 367,1800 |
| 18:09:56 | 40 | 367,2200 |
| 18:09:55 | 100 | 367,1800 |
| 18:09:52 | 40 | 367,2300 |
| 18:09:51 | 80 | 367,1750 |
| 18:09:44 | 40 | 367,2050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:44 | 149 | 367,2050 |
| 18:09:42 | 120 | 367,2050 |
| 18:09:40 | 40 | 367,2050 |
| 18:09:40 | 43 | 367,2050 |
| 18:09:40 | 57 | 367,2050 |
| 18:09:40 | 40 | 367,2900 |
| 18:09:36 | 40 | 367,2050 |
| 18:09:31 | 40 | 367,2400 |
| 18:09:24 | 40 | 367,2400 |
| 18:09:23 | 40 | 367,1400 |
| 18:09:23 | 40 | 367,1400 |
| 18:09:23 | 200 | 367,1400 |
| 18:09:23 | 40 | 367,1400 |
| 18:09:22 | 40 | 367,0800 |
| 18:09:22 | 80 | 367,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login