Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | - | 317,2200 |
23.12.24 22:00:02 | 764,15 Tsd. | 317,2200 |
23.12.24 21:59:59 | 2,39 Tsd. | 317,0900 |
23.12.24 21:59:59 | 1,03 Tsd. | 317,0900 |
23.12.24 21:59:59 | 225 | 317,1000 |
23.12.24 21:59:59 | 100 | 317,0900 |
23.12.24 21:59:59 | 225 | 317,1000 |
23.12.24 21:59:59 | 225 | 317,1000 |
23.12.24 21:59:59 | 516 | 317,1500 |
23.12.24 21:59:59 | 300 | 317,0800 |
23.12.24 21:59:59 | 100 | 317,0900 |
23.12.24 21:59:59 | 100 | 317,1000 |
23.12.24 21:59:59 | 100 | 317,0800 |
23.12.24 21:59:59 | 100 | 317,0900 |
23.12.24 21:59:59 | 100 | 317,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:59 | 100 | 317,0900 |
23.12.24 21:59:59 | 100 | 317,1000 |
23.12.24 21:59:59 | 100 | 317,0800 |
23.12.24 21:59:59 | 100 | 317,0900 |
23.12.24 21:59:59 | 100 | 317,1000 |
23.12.24 21:59:59 | 100 | 317,1000 |
23.12.24 21:59:59 | 100 | 317,1000 |
23.12.24 21:59:59 | 100 | 317,1000 |
23.12.24 21:59:59 | 100 | 317,0900 |
23.12.24 21:59:59 | 110 | 317,0800 |
23.12.24 21:59:59 | 100 | 317,0800 |
23.12.24 21:59:59 | 1,59 Tsd. | 317,0800 |
23.12.24 21:59:59 | 100 | 317,0900 |
23.12.24 21:59:59 | 110 | 317,1000 |
23.12.24 21:59:58 | 100 | 317,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:58 | 100 | 317,2900 |
23.12.24 21:59:58 | 100 | 317,2700 |
23.12.24 21:59:58 | 100 | 317,1000 |
23.12.24 21:59:58 | 100 | 317,1850 |
23.12.24 21:59:58 | 519 | 317,2900 |
23.12.24 21:59:58 | 690 | 317,2900 |
23.12.24 21:59:58 | 100 | 317,2800 |
23.12.24 21:59:58 | 100 | 317,2700 |
23.12.24 21:59:58 | 130 | 317,2700 |
23.12.24 21:59:58 | 100 | 317,2600 |
23.12.24 21:59:58 | 180 | 317,2600 |
23.12.24 21:59:58 | 100 | 317,1700 |
23.12.24 21:59:58 | 100 | 317,1700 |
23.12.24 21:59:58 | 100 | 317,1700 |
23.12.24 21:59:58 | 100 | 317,1700 |