VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:11 | - | 302,150 |
16:07:05 | - | 302,100 |
16:06:49 | - | 302,150 |
16:06:43 | - | 302,200 |
16:06:37 | - | 302,150 |
16:06:33 | - | 302,150 |
16:06:31 | - | 302,200 |
16:06:23 | - | 302,150 |
16:06:03 | - | 302,150 |
16:06:01 | - | 302,100 |
16:05:54 | - | 302,100 |
16:05:51 | - | 302,100 |
16:05:50 | - | 302,050 |
16:05:47 | - | 302,050 |
16:05:42 | - | 302,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:40 | - | 302,000 |
16:05:36 | - | 302,200 |
16:05:33 | - | 302,200 |
16:05:22 | - | 302,250 |
16:05:08 | - | 302,300 |
16:05:07 | - | 302,300 |
16:04:59 | - | 302,250 |
16:04:58 | - | 302,250 |
16:04:52 | - | 302,300 |
16:04:51 | - | 302,250 |
16:04:47 | - | 302,300 |
16:04:46 | - | 302,350 |
16:04:42 | - | 302,350 |
16:04:39 | - | 302,400 |
16:04:38 | - | 302,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:33 | - | 302,350 |
16:04:28 | - | 302,400 |
16:04:04 | - | 302,400 |
16:04:02 | - | 302,350 |
16:03:56 | - | 302,400 |
16:03:54 | - | 302,400 |
16:03:52 | - | 302,350 |
16:03:49 | - | 302,550 |
16:03:45 | - | 302,500 |
16:03:41 | - | 302,500 |
16:03:40 | - | 302,550 |
16:03:35 | - | 302,350 |
16:03:31 | - | 302,350 |
16:03:26 | - | 302,300 |
16:03:24 | - | 302,350 |