VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:16 | 8 | 303,00 |
15:49:13 | 1 | 303,05 |
15:49:13 | 11 | 303,10 |
15:42:31 | 10 | 303,75 |
15:30:02 | 1 | 303,90 |
14:24:03 | 105 | 305,00 |
14:02:01 | 12 | 305,05 |
14:00:08 | 20 | 305,05 |
13:54:02 | 9 | 305,30 |
13:38:29 | 56 | 305,25 |
13:37:12 | 1 | 305,25 |
13:37:12 | 15 | 305,25 |
13:37:12 | 10 | 305,25 |
13:33:45 | 1 | 305,25 |
13:22:44 | 13 | 305,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:00 | 2 | 305,00 |
13:00:00 | 1 | 305,00 |
13:00:00 | 4 | 305,00 |
13:00:00 | 8 | 305,00 |
13:00:00 | 17 | 305,05 |
12:58:02 | 1 | 305,05 |
12:58:01 | 3 | 305,30 |
12:48:11 | 1 | 305,05 |
11:56:37 | 3 | 305,70 |
11:56:37 | 67 | 305,85 |
11:56:35 | 31 | 305,90 |
11:56:35 | 8 | 305,90 |
11:56:35 | 16 | 305,90 |
11:56:33 | 16 | 305,85 |
11:56:33 | 19 | 305,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:33 | 15 | 306,00 |
11:32:25 | 12 | 305,60 |
11:30:19 | 4 | 306,05 |
11:30:04 | 9 | 306,00 |
11:30:04 | 16 | 306,00 |
11:30:01 | 4 | 306,00 |
11:10:10 | 2 | 306,45 |
11:10:10 | 11 | 306,45 |
11:10:10 | 52 | 306,45 |
11:03:52 | 1 | 306,45 |
11:00:14 | 5 | 306,60 |
10:56:00 | 1 | 306,50 |
10:56:00 | 9 | 306,55 |
10:38:41 | 14 | 306,65 |
10:38:41 | 34 | 306,60 |