VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:02:43 | 18 | 258,250 |
10.09.24 16:02:02 | 150 | 258,400 |
10.09.24 16:00:29 | 3 | 258,800 |
10.09.24 15:57:03 | 5 | 258,700 |
10.09.24 15:48:43 | 12 | 258,700 |
10.09.24 15:40:04 | 33 | 259,350 |
10.09.24 15:37:56 | 9 | 259,100 |
10.09.24 15:37:02 | 1 | 259,400 |
10.09.24 15:36:09 | 2 | 259,250 |
10.09.24 15:34:40 | 2 | 258,900 |
10.09.24 15:34:24 | 27 | 259,100 |
10.09.24 15:31:29 | 150 | 258,700 |
10.09.24 15:31:24 | 150 | 258,900 |
10.09.24 15:30:31 | 133 | 259,000 |
10.09.24 15:30:15 | 10 | 259,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:29:37 | 1 | 260,000 |
10.09.24 15:29:30 | 80 | 260,000 |
10.09.24 15:29:30 | 3 | 259,650 |
10.09.24 15:28:20 | 3 | 259,600 |
10.09.24 15:28:11 | 28 | 259,300 |
10.09.24 15:27:08 | 80 | 259,650 |
10.09.24 15:23:10 | 64 | 259,600 |
10.09.24 15:23:09 | 64 | 259,600 |
10.09.24 15:21:11 | 64 | 259,600 |
10.09.24 15:21:10 | 64 | 259,600 |
10.09.24 15:21:10 | 4 | 259,950 |
10.09.24 15:19:47 | 64 | 259,650 |
10.09.24 15:19:46 | 64 | 259,650 |
10.09.24 15:19:43 | 2 | 259,600 |
10.09.24 15:15:51 | 7 | 259,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:48:19 | 50 | 259,950 |
10.09.24 14:43:36 | 2 | 259,600 |
10.09.24 14:40:23 | 4 | 259,500 |
10.09.24 14:36:44 | 8 | 259,900 |
10.09.24 14:35:49 | 6 | 259,500 |
10.09.24 14:32:02 | 4 | 259,900 |
10.09.24 14:21:14 | 40 | 259,400 |
10.09.24 14:14:39 | 16 | 259,500 |
10.09.24 14:03:22 | 7 | 259,600 |
10.09.24 13:53:59 | 1 | 259,900 |
10.09.24 13:52:49 | 24 | 259,650 |
10.09.24 13:49:25 | 17 | 259,900 |
10.09.24 13:44:48 | 10 | 259,900 |
10.09.24 13:39:54 | 7 | 259,450 |
10.09.24 13:36:36 | 6 | 259,500 |