VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:09:11 | 2 | 254,200 |
11.09.24 18:09:11 | 12 | 254,250 |
11.09.24 18:04:24 | 5 | 253,000 |
11.09.24 17:59:52 | 7 | 253,000 |
11.09.24 17:58:09 | 3 | 252,700 |
11.09.24 17:51:37 | 2 | 253,900 |
11.09.24 17:50:07 | 16 | 254,050 |
11.09.24 17:47:37 | 131 | 254,150 |
11.09.24 17:47:24 | 395 | 254,150 |
11.09.24 17:44:59 | 25 | 254,200 |
11.09.24 17:32:36 | 4 | 253,650 |
11.09.24 17:29:58 | 20 | 253,150 |
11.09.24 17:29:09 | 15 | 252,850 |
11.09.24 17:26:21 | 25 | 252,650 |
11.09.24 17:24:23 | 4 | 253,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:23:27 | 40 | 253,500 |
11.09.24 17:20:59 | 1,11 Tsd. | 254,000 |
11.09.24 17:20:37 | 395 | 253,900 |
11.09.24 17:17:52 | 204 | 254,000 |
11.09.24 17:17:51 | 495 | 254,000 |
11.09.24 17:17:50 | 395 | 254,000 |
11.09.24 17:17:50 | 511 | 254,000 |
11.09.24 17:17:42 | 395 | 254,000 |
11.09.24 17:14:03 | 10 | 253,950 |
11.09.24 17:08:53 | 3 | 254,000 |
11.09.24 17:08:48 | 65 | 254,000 |
11.09.24 17:02:18 | 50 | 254,000 |
11.09.24 17:01:33 | 10 | 254,250 |
11.09.24 16:54:24 | 20 | 253,600 |
11.09.24 16:50:52 | 60 | 253,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:51 | 17 | 253,550 |
11.09.24 16:50:28 | 10 | 253,750 |
11.09.24 16:48:31 | 10 | 253,650 |
11.09.24 16:41:11 | 3 | 253,850 |
11.09.24 16:41:10 | 33 | 254,200 |
11.09.24 16:41:10 | 23 | 253,850 |
11.09.24 16:38:08 | 5 | 253,950 |
11.09.24 16:31:28 | 6 | 254,850 |
11.09.24 16:23:09 | 6 | 254,950 |
11.09.24 16:21:45 | 15 | 254,550 |
11.09.24 16:21:35 | 29 | 254,600 |
11.09.24 16:20:51 | 39 | 254,350 |
11.09.24 16:20:44 | 40 | 254,700 |
11.09.24 16:19:14 | 2 | 254,950 |
11.09.24 16:19:08 | 5 | 255,000 |