VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:47 | 15 | 255,500 |
11.09.24 16:12:46 | 10 | 256,000 |
11.09.24 16:11:53 | 46 | 256,200 |
11.09.24 16:07:36 | 10 | 256,050 |
11.09.24 16:04:00 | 2 | 256,600 |
11.09.24 15:59:24 | 17 | 257,200 |
11.09.24 15:59:23 | 18 | 256,850 |
11.09.24 15:55:13 | 13 | 257,050 |
11.09.24 15:54:11 | 1 | 257,050 |
11.09.24 15:43:34 | 2 | 256,550 |
11.09.24 15:42:14 | 28 | 257,050 |
11.09.24 15:40:04 | 4 | 257,200 |
11.09.24 15:39:51 | 10 | 256,550 |
11.09.24 15:39:50 | 6 | 256,950 |
11.09.24 15:39:26 | 27 | 256,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:39:22 | 13 | 257,000 |
11.09.24 15:38:52 | 6 | 257,000 |
11.09.24 15:38:52 | 33 | 257,000 |
11.09.24 15:36:08 | 18 | 256,500 |
11.09.24 15:36:08 | 3 | 256,500 |
11.09.24 15:32:31 | 5 | 258,000 |
11.09.24 15:31:34 | 16 | 258,050 |
11.09.24 15:22:14 | 17 | 258,700 |
11.09.24 15:20:55 | 12 | 258,700 |
11.09.24 15:18:52 | 20 | 258,650 |
11.09.24 15:12:29 | 3 | 258,050 |
11.09.24 15:10:43 | 1 | 258,750 |
11.09.24 15:10:43 | 9 | 258,750 |
11.09.24 15:07:47 | 20 | 258,050 |
11.09.24 15:06:49 | 14 | 258,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:01:12 | 50 | 258,000 |
11.09.24 14:59:35 | 5 | 258,650 |
11.09.24 14:50:26 | 10 | 258,650 |
11.09.24 14:42:57 | 162 | 258,000 |
11.09.24 14:41:37 | 62 | 257,950 |
11.09.24 14:36:17 | 7 | 256,950 |
11.09.24 14:33:41 | 5 | 257,950 |
11.09.24 14:28:32 | 40 | 257,250 |
11.09.24 14:27:10 | 3 | 257,050 |
11.09.24 14:26:43 | 1 | 257,950 |
11.09.24 14:05:42 | 6 | 257,950 |
11.09.24 13:59:49 | 1 | 257,950 |
11.09.24 13:43:12 | 60 | 257,950 |
11.09.24 13:31:03 | 62 | 257,950 |
11.09.24 13:22:13 | 2 | 256,850 |