VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:28:07 | 7 | 258,100 |
12.09.24 13:17:40 | 10 | 258,100 |
12.09.24 13:14:36 | 10 | 258,050 |
12.09.24 13:08:52 | 4 | 258,350 |
12.09.24 13:03:36 | 13 | 258,100 |
12.09.24 12:59:22 | 4 | 258,400 |
12.09.24 12:54:07 | 50 | 258,400 |
12.09.24 12:40:15 | 6 | 258,100 |
12.09.24 12:35:23 | 80 | 258,350 |
12.09.24 12:34:56 | 19 | 258,350 |
12.09.24 12:17:49 | 10 | 258,350 |
12.09.24 12:10:03 | 6 | 258,450 |
12.09.24 12:07:45 | 30 | 258,100 |
12.09.24 12:06:45 | 4 | 258,450 |
12.09.24 12:01:50 | 14 | 258,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:58:50 | 4 | 258,100 |
12.09.24 11:53:48 | 5 | 258,450 |
12.09.24 11:47:43 | 7 | 258,350 |
12.09.24 11:46:30 | 7 | 258,500 |
12.09.24 11:45:10 | 3 | 258,350 |
12.09.24 11:39:40 | 3 | 258,300 |
12.09.24 11:39:22 | 1 | 258,500 |
12.09.24 11:39:14 | 25 | 258,350 |
12.09.24 11:30:31 | 4 | 258,500 |
12.09.24 11:29:58 | 80 | 258,550 |
12.09.24 11:14:06 | 7 | 258,300 |
12.09.24 11:13:22 | 20 | 258,200 |
12.09.24 11:10:54 | 1 | 258,300 |
12.09.24 11:03:22 | 1 | 257,650 |
12.09.24 10:58:02 | 348 | 258,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:57:58 | 107 | 258,050 |
12.09.24 10:55:09 | 20 | 257,950 |
12.09.24 10:51:30 | 80 | 257,550 |
12.09.24 10:50:06 | 80 | 257,500 |
12.09.24 10:49:10 | 80 | 257,500 |
12.09.24 10:48:30 | 11 | 257,950 |
12.09.24 10:44:43 | 5 | 257,950 |
12.09.24 10:41:17 | 8 | 257,500 |
12.09.24 10:40:46 | 5 | 257,950 |
12.09.24 10:29:58 | 16 | 257,750 |
12.09.24 10:23:37 | 10 | 257,700 |
12.09.24 10:20:43 | 20 | 258,250 |
12.09.24 10:19:09 | 5 | 258,050 |
12.09.24 10:18:41 | 6 | 258,300 |
12.09.24 10:17:00 | 9 | 258,050 |