VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:16:10 | 2 | 258,050 |
12.09.24 10:15:00 | 7 | 258,300 |
12.09.24 10:13:47 | 80 | 258,300 |
12.09.24 10:06:42 | 36 | 258,400 |
12.09.24 10:04:03 | 4 | 258,400 |
12.09.24 10:01:01 | 72 | 258,300 |
12.09.24 09:49:03 | 1 | 258,500 |
12.09.24 09:45:37 | 79 | 258,050 |
12.09.24 09:42:09 | 20 | 258,750 |
12.09.24 09:41:45 | 4 | 258,050 |
12.09.24 09:35:29 | 32 | 258,450 |
12.09.24 09:33:12 | 1 | 258,050 |
12.09.24 09:31:17 | 63 | 258,050 |
12.09.24 09:31:07 | 2 | 258,000 |
12.09.24 09:26:16 | 12 | 258,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:09:33 | 65 | 258,050 |
12.09.24 09:05:47 | 80 | 257,900 |
12.09.24 08:57:29 | 5 | 258,000 |
12.09.24 08:25:42 | 13 | 258,050 |
12.09.24 08:25:35 | 2 | 258,500 |
12.09.24 08:09:12 | 9 | 258,600 |
12.09.24 08:00:55 | 5 | 258,500 |
12.09.24 08:00:10 | 1 | 258,600 |
12.09.24 08:00:01 | 58 | 258,600 |
11.09.24 21:59:40 | 15 | 258,100 |
11.09.24 21:57:21 | 80 | 257,500 |
11.09.24 21:54:52 | 5 | 257,450 |
11.09.24 21:50:25 | 11 | 257,450 |
11.09.24 21:48:09 | 320 | 257,500 |
11.09.24 21:25:57 | 30 | 257,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:18:04 | 2 | 257,150 |
11.09.24 21:04:40 | 20 | 257,200 |
11.09.24 20:48:00 | 20 | 256,900 |
11.09.24 20:29:18 | 20 | 256,250 |
11.09.24 20:11:36 | 40 | 256,150 |
11.09.24 20:09:58 | 1 | 255,750 |
11.09.24 19:54:11 | 6 | 255,100 |
11.09.24 19:45:24 | 60 | 255,450 |
11.09.24 19:32:04 | 80 | 254,600 |
11.09.24 19:08:01 | 5 | 254,700 |
11.09.24 18:55:55 | 1 | 254,400 |
11.09.24 18:52:22 | 15 | 254,400 |
11.09.24 18:41:29 | 40 | 253,400 |
11.09.24 18:27:03 | 107 | 253,250 |
11.09.24 18:24:14 | 5 | 253,500 |