VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:57:13 | 4 | 257,350 |
11.09.24 12:51:31 | 5 | 257,350 |
11.09.24 12:43:03 | 15 | 257,950 |
11.09.24 12:16:06 | 10 | 257,500 |
11.09.24 12:00:49 | 10 | 257,700 |
11.09.24 11:42:45 | 1 | 257,700 |
11.09.24 11:30:42 | 3 | 257,700 |
11.09.24 11:30:05 | 65 | 257,700 |
11.09.24 11:29:58 | 50 | 258,200 |
11.09.24 11:25:33 | 12 | 258,700 |
11.09.24 11:19:39 | 1 | 257,700 |
11.09.24 11:11:31 | 50 | 257,850 |
11.09.24 11:10:42 | 42 | 257,850 |
11.09.24 11:10:33 | 50 | 257,850 |
11.09.24 11:05:13 | 2 | 257,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:04:05 | 16 | 257,850 |
11.09.24 10:59:37 | 80 | 257,800 |
11.09.24 10:59:29 | 5 | 258,350 |
11.09.24 10:58:26 | 80 | 257,900 |
11.09.24 10:57:36 | 4 | 257,950 |
11.09.24 10:55:40 | 12 | 258,350 |
11.09.24 10:50:47 | 1 | 258,350 |
11.09.24 10:49:20 | 42 | 257,900 |
11.09.24 10:29:58 | 43 | 258,250 |
11.09.24 10:29:07 | 20 | 257,900 |
11.09.24 10:28:05 | 19 | 258,350 |
11.09.24 10:27:45 | 12 | 258,350 |
11.09.24 10:20:27 | 4 | 257,900 |
11.09.24 10:16:06 | 28 | 257,950 |
11.09.24 10:15:29 | 10 | 258,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:48:57 | 8 | 258,000 |
11.09.24 09:48:03 | 18 | 258,000 |
11.09.24 09:30:14 | 2 | 257,950 |
11.09.24 09:20:19 | 12 | 257,950 |
11.09.24 09:08:13 | 10 | 257,650 |
11.09.24 09:07:20 | 8 | 258,450 |
11.09.24 09:04:59 | 1 | 258,450 |
11.09.24 09:00:04 | 150 | 257,700 |
11.09.24 08:59:55 | 71 | 257,750 |
11.09.24 08:39:42 | 19 | 258,150 |
11.09.24 08:00:26 | 8 | 257,050 |
11.09.24 08:00:20 | 1 | 257,900 |
10.09.24 21:42:24 | 40 | 258,800 |
10.09.24 21:39:20 | 2 | 258,450 |
10.09.24 21:31:44 | 3 | 259,300 |