VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:27:24 | 8 | 258,950 |
10.09.24 21:22:56 | 15 | 259,500 |
10.09.24 21:18:07 | 32 | 259,400 |
10.09.24 21:15:59 | 38 | 259,500 |
10.09.24 21:04:42 | 30 | 259,050 |
10.09.24 20:45:52 | 6 | 258,500 |
10.09.24 20:28:16 | 5 | 258,150 |
10.09.24 20:26:37 | 1 | 258,050 |
10.09.24 20:03:06 | 2 | 258,750 |
10.09.24 19:59:22 | 5 | 258,500 |
10.09.24 19:52:42 | 2 | 258,500 |
10.09.24 19:42:45 | 20 | 258,700 |
10.09.24 19:36:14 | 8 | 258,550 |
10.09.24 19:32:58 | 10 | 258,600 |
10.09.24 19:25:31 | 4 | 258,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:16:05 | 40 | 258,500 |
10.09.24 18:56:09 | 4 | 258,300 |
10.09.24 18:41:04 | 6 | 258,050 |
10.09.24 18:32:44 | 8 | 257,350 |
10.09.24 18:21:56 | 25 | 257,850 |
10.09.24 18:21:47 | 1 | 257,350 |
10.09.24 18:19:27 | 7 | 257,100 |
10.09.24 18:10:03 | 200 | 257,100 |
10.09.24 18:09:50 | 6 | 257,000 |
10.09.24 18:09:50 | 2 | 257,000 |
10.09.24 18:09:50 | 1 | 257,550 |
10.09.24 18:03:16 | 30 | 257,900 |
10.09.24 17:48:27 | 5 | 258,650 |
10.09.24 17:39:41 | 15 | 258,300 |
10.09.24 17:19:53 | 11 | 258,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:19:52 | 52 | 258,550 |
10.09.24 17:19:26 | 27 | 258,550 |
10.09.24 17:09:37 | 2 | 258,500 |
10.09.24 16:50:12 | 25 | 258,100 |
10.09.24 16:42:09 | 2 | 257,800 |
10.09.24 16:31:57 | 20 | 257,850 |
10.09.24 16:27:12 | 19 | 257,750 |
10.09.24 16:24:06 | 84 | 257,800 |
10.09.24 16:23:57 | 19 | 257,450 |
10.09.24 16:22:37 | 20 | 257,450 |
10.09.24 16:19:14 | 14 | 257,900 |
10.09.24 16:13:29 | 10 | 258,000 |
10.09.24 16:12:43 | 9 | 258,050 |
10.09.24 16:11:09 | 100 | 258,150 |
10.09.24 16:06:07 | 2 | 258,400 |