VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:29:58 | 32 | 258,700 |
10.09.24 10:27:52 | 3 | 258,950 |
10.09.24 10:27:28 | 32 | 258,950 |
10.09.24 10:27:27 | 28 | 258,950 |
10.09.24 09:52:16 | 15 | 258,450 |
10.09.24 09:36:18 | 18 | 258,350 |
10.09.24 09:30:15 | 6 | 258,400 |
10.09.24 09:27:28 | 12 | 258,800 |
10.09.24 09:23:35 | 71 | 258,800 |
10.09.24 09:20:48 | 2 | 258,350 |
10.09.24 09:17:52 | 25 | 259,000 |
10.09.24 08:53:17 | 20 | 258,850 |
10.09.24 08:52:03 | 8 | 258,850 |
10.09.24 08:49:53 | 40 | 258,850 |
10.09.24 08:26:16 | 10 | 257,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:21:29 | 4 | 258,800 |
10.09.24 08:15:09 | 19 | 258,000 |
10.09.24 08:09:06 | 5 | 257,900 |
10.09.24 08:00:21 | 2 | 257,950 |
10.09.24 08:00:06 | 58 | 258,000 |
09.09.24 21:58:32 | 1 | 258,450 |
09.09.24 21:52:17 | 29 | 258,550 |
09.09.24 21:47:53 | 100 | 258,250 |
09.09.24 21:33:00 | 2 | 258,300 |
09.09.24 21:30:48 | 390 | 258,250 |
09.09.24 21:28:07 | 390 | 258,000 |
09.09.24 21:26:14 | 10 | 257,900 |
09.09.24 21:09:13 | 4 | 258,000 |
09.09.24 21:01:11 | 5 | 258,450 |
09.09.24 20:57:03 | 3 | 258,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:57:03 | 2 | 257,900 |
09.09.24 20:56:10 | 2 | 258,450 |
09.09.24 20:49:10 | 2 | 258,350 |
09.09.24 20:47:55 | 20 | 258,500 |
09.09.24 20:42:44 | 25 | 258,200 |
09.09.24 20:14:47 | 6 | 259,000 |
09.09.24 20:10:56 | 40 | 258,200 |
09.09.24 20:09:00 | 35 | 258,400 |
09.09.24 19:58:48 | 7 | 259,100 |
09.09.24 19:55:53 | 20 | 259,600 |
09.09.24 19:55:29 | 8 | 259,650 |
09.09.24 19:38:58 | 50 | 259,300 |
09.09.24 19:28:52 | 1 | 259,800 |
09.09.24 19:21:56 | 11 | 258,900 |
09.09.24 19:19:12 | 384 | 259,450 |