VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:40:38 | 15 | 258,350 |
09.09.24 16:33:05 | 6 | 258,400 |
09.09.24 16:32:13 | 7 | 258,400 |
09.09.24 16:31:48 | 100 | 257,900 |
09.09.24 16:28:07 | 120 | 257,600 |
09.09.24 16:28:06 | 390 | 257,600 |
09.09.24 16:28:03 | 390 | 257,600 |
09.09.24 16:27:59 | 1 | 257,850 |
09.09.24 16:27:37 | 25 | 257,550 |
09.09.24 16:25:59 | 5 | 257,850 |
09.09.24 16:22:17 | 50 | 257,550 |
09.09.24 16:21:42 | 40 | 257,850 |
09.09.24 16:10:49 | 30 | 257,600 |
09.09.24 16:06:24 | 21 | 257,400 |
09.09.24 16:04:38 | 2 | 257,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:01:42 | 20 | 257,000 |
09.09.24 16:00:52 | 4 | 257,300 |
09.09.24 16:00:40 | 3 | 257,000 |
09.09.24 16:00:06 | 1 | 257,250 |
09.09.24 15:57:46 | 56 | 257,050 |
09.09.24 15:57:45 | 5 | 256,700 |
09.09.24 15:57:42 | 20 | 257,050 |
09.09.24 15:56:12 | 10 | 257,200 |
09.09.24 15:54:53 | 3 | 257,000 |
09.09.24 15:54:48 | 10 | 257,450 |
09.09.24 15:50:17 | 114 | 257,000 |
09.09.24 15:50:05 | 300 | 256,900 |
09.09.24 15:49:43 | 65 | 256,700 |
09.09.24 15:49:32 | 10 | 256,850 |
09.09.24 15:48:06 | 20 | 256,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:47:48 | 140 | 256,400 |
09.09.24 15:46:07 | 1 | 255,900 |
09.09.24 15:45:52 | 4 | 256,200 |
09.09.24 15:45:00 | 20 | 256,250 |
09.09.24 15:39:36 | 10 | 255,300 |
09.09.24 15:39:33 | 3 | 254,950 |
09.09.24 15:36:19 | 125 | 255,750 |
09.09.24 15:35:45 | 10 | 256,050 |
09.09.24 15:30:41 | 60 | 256,000 |
09.09.24 15:30:36 | 60 | 255,950 |
09.09.24 15:29:04 | 67 | 255,000 |
09.09.24 15:29:01 | 25 | 254,950 |
09.09.24 15:28:52 | 20 | 254,900 |
09.09.24 15:28:00 | 64 | 254,800 |
09.09.24 15:26:17 | 11 | 254,800 |