VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:36 | 10 | 255,300 |
09.09.24 15:39:33 | 3 | 254,950 |
09.09.24 15:36:19 | 125 | 255,750 |
09.09.24 15:35:45 | 10 | 256,050 |
09.09.24 15:30:41 | 60 | 256,000 |
09.09.24 15:30:36 | 60 | 255,950 |
09.09.24 15:29:04 | 67 | 255,000 |
09.09.24 15:29:01 | 25 | 254,950 |
09.09.24 15:28:52 | 20 | 254,900 |
09.09.24 15:28:00 | 64 | 254,800 |
09.09.24 15:26:17 | 11 | 254,800 |
09.09.24 15:26:16 | 3 | 254,800 |
09.09.24 15:25:06 | 7 | 254,350 |
09.09.24 15:24:55 | 80 | 254,650 |
09.09.24 15:24:33 | 10 | 254,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:20:48 | 7 | 254,900 |
09.09.24 15:19:13 | 2 | 254,650 |
09.09.24 15:15:30 | 28 | 254,600 |
09.09.24 15:06:48 | 90 | 254,350 |
09.09.24 15:06:43 | 80 | 254,350 |
09.09.24 15:06:00 | 30 | 254,850 |
09.09.24 15:05:43 | 16 | 254,850 |
09.09.24 14:59:27 | 19 | 254,900 |
09.09.24 14:59:20 | 12 | 254,400 |
09.09.24 14:59:13 | 23 | 254,900 |
09.09.24 14:58:48 | 12 | 254,850 |
09.09.24 14:58:27 | 34 | 254,800 |
09.09.24 14:58:18 | 24 | 254,800 |
09.09.24 14:47:36 | 3 | 254,100 |
09.09.24 14:46:59 | 13 | 254,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:42:07 | 7 | 254,400 |
09.09.24 14:22:11 | 5 | 253,850 |
09.09.24 14:17:39 | 8 | 253,800 |
09.09.24 14:16:20 | 762 | 254,000 |
09.09.24 14:16:08 | 24 | 254,050 |
09.09.24 14:15:50 | 8 | 254,050 |
09.09.24 14:15:09 | 2 | 254,050 |
09.09.24 14:08:20 | 4 | 254,150 |
09.09.24 14:07:31 | 21 | 254,200 |
09.09.24 14:07:01 | 48 | 254,050 |
09.09.24 14:05:12 | 10 | 254,050 |
09.09.24 14:03:42 | 2 | 254,050 |
09.09.24 13:53:47 | 6 | 254,050 |
09.09.24 13:49:19 | 5 | 254,150 |
09.09.24 13:47:17 | 4 | 254,200 |