VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:06:53 | 12 | 256,450 |
12.09.24 17:03:22 | 14 | 256,400 |
12.09.24 16:59:54 | 10 | 256,000 |
12.09.24 16:47:13 | 2 | 256,000 |
12.09.24 16:40:27 | 15 | 256,250 |
12.09.24 16:36:34 | 117 | 255,850 |
12.09.24 16:19:45 | 25 | 256,250 |
12.09.24 16:11:09 | 2 | 256,450 |
12.09.24 16:00:14 | 19 | 255,350 |
12.09.24 16:00:09 | 23 | 255,450 |
12.09.24 15:59:37 | 33 | 255,400 |
12.09.24 15:59:03 | 32 | 255,200 |
12.09.24 15:58:57 | 40 | 255,600 |
12.09.24 15:58:51 | 9 | 255,650 |
12.09.24 15:58:49 | 14 | 255,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:58:19 | 9 | 255,800 |
12.09.24 15:58:17 | 36 | 255,450 |
12.09.24 15:51:44 | 13 | 255,950 |
12.09.24 15:51:40 | 5 | 256,000 |
12.09.24 15:46:15 | 55 | 255,750 |
12.09.24 15:46:07 | 395 | 255,750 |
12.09.24 15:45:35 | 17 | 256,000 |
12.09.24 15:36:08 | 2 | 256,650 |
12.09.24 15:33:46 | 2 | 256,100 |
12.09.24 15:33:41 | 100 | 256,500 |
12.09.24 15:31:26 | 2 | 257,050 |
12.09.24 15:30:05 | 5 | 256,400 |
12.09.24 15:30:05 | 16 | 256,750 |
12.09.24 15:26:39 | 2 | 257,900 |
12.09.24 15:23:26 | 40 | 257,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:04:00 | 10 | 258,400 |
12.09.24 15:00:54 | 25 | 258,450 |
12.09.24 14:56:36 | 30 | 257,900 |
12.09.24 14:51:32 | 14 | 258,500 |
12.09.24 14:48:51 | 23 | 258,450 |
12.09.24 14:40:39 | 4 | 257,850 |
12.09.24 14:40:26 | 10 | 258,450 |
12.09.24 14:37:29 | 1 | 258,550 |
12.09.24 14:37:17 | 15 | 258,550 |
12.09.24 14:37:13 | 80 | 258,550 |
12.09.24 14:35:42 | 6 | 258,650 |
12.09.24 14:31:26 | 50 | 258,750 |
12.09.24 13:58:29 | 5 | 258,650 |
12.09.24 13:48:54 | 2 | 258,100 |
12.09.24 13:43:36 | 1 | 258,100 |