VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:19 | 2 | 258,200 |
12.09.24 21:32:26 | 8 | 257,650 |
12.09.24 21:24:41 | 15 | 258,400 |
12.09.24 21:02:56 | 18 | 257,350 |
12.09.24 20:51:04 | 4 | 257,800 |
12.09.24 20:36:10 | 70 | 258,100 |
12.09.24 20:36:02 | 56 | 258,050 |
12.09.24 20:36:01 | 56 | 258,050 |
12.09.24 20:35:07 | 56 | 258,050 |
12.09.24 20:35:06 | 56 | 258,050 |
12.09.24 20:09:07 | 41 | 257,050 |
12.09.24 19:47:41 | 5 | 257,700 |
12.09.24 19:46:00 | 56 | 258,050 |
12.09.24 19:39:40 | 20 | 257,550 |
12.09.24 19:37:08 | 12 | 258,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:33:07 | 1 | 258,050 |
12.09.24 19:08:21 | 8 | 257,350 |
12.09.24 19:05:01 | 11 | 257,950 |
12.09.24 18:51:17 | 60 | 256,900 |
12.09.24 18:49:13 | 14 | 257,250 |
12.09.24 18:47:07 | 17 | 257,200 |
12.09.24 18:45:19 | 1 | 256,900 |
12.09.24 18:42:15 | 20 | 257,050 |
12.09.24 18:34:28 | 6 | 257,050 |
12.09.24 18:32:07 | 110 | 256,500 |
12.09.24 18:31:57 | 390 | 256,500 |
12.09.24 18:30:18 | 60 | 256,950 |
12.09.24 18:28:23 | 20 | 256,900 |
12.09.24 18:16:53 | 6 | 256,200 |
12.09.24 18:15:53 | 7 | 256,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:14:14 | 6 | 256,650 |
12.09.24 18:11:44 | 33 | 256,600 |
12.09.24 18:09:49 | 100 | 256,150 |
12.09.24 18:07:53 | 5 | 256,700 |
12.09.24 18:05:21 | 11 | 256,600 |
12.09.24 18:04:51 | 9 | 256,600 |
12.09.24 18:04:09 | 45 | 256,500 |
12.09.24 18:03:24 | 4 | 256,650 |
12.09.24 18:02:29 | 45 | 256,750 |
12.09.24 17:35:58 | 12 | 256,200 |
12.09.24 17:35:52 | 11 | 256,750 |
12.09.24 17:33:46 | 12 | 256,200 |
12.09.24 17:27:07 | 100 | 256,300 |
12.09.24 17:18:24 | 30 | 256,550 |
12.09.24 17:10:18 | 9 | 256,100 |