VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:33:07 | 5 | 259,200 |
13.09.24 18:32:27 | 6 | 259,500 |
13.09.24 18:21:25 | 10 | 259,750 |
13.09.24 18:16:11 | 40 | 259,400 |
13.09.24 18:15:46 | 20 | 259,950 |
13.09.24 18:14:23 | 5 | 259,850 |
13.09.24 18:12:19 | 2 | 260,150 |
13.09.24 18:08:16 | 20 | 260,000 |
13.09.24 18:07:08 | 4 | 260,300 |
13.09.24 18:00:57 | 48 | 260,350 |
13.09.24 17:52:45 | 10 | 260,400 |
13.09.24 17:45:18 | 11 | 260,050 |
13.09.24 17:45:18 | 5 | 260,000 |
13.09.24 17:45:18 | 971 | 260,000 |
13.09.24 17:45:17 | 76 | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:45:15 | 76 | 260,000 |
13.09.24 17:45:15 | 72 | 260,000 |
13.09.24 17:45:14 | 76 | 260,000 |
13.09.24 17:45:01 | 7 | 260,000 |
13.09.24 17:39:35 | 20 | 259,900 |
13.09.24 17:38:31 | 7 | 259,850 |
13.09.24 17:37:58 | 1 | 259,850 |
13.09.24 17:34:16 | 12 | 259,850 |
13.09.24 17:32:29 | 19 | 259,850 |
13.09.24 17:29:58 | 20 | 259,500 |
13.09.24 17:29:11 | 16 | 259,750 |
13.09.24 17:27:47 | 30 | 259,800 |
13.09.24 17:27:16 | 10 | 259,650 |
13.09.24 17:25:54 | 34 | 259,650 |
13.09.24 17:23:27 | 20 | 259,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:16 | 20 | 259,500 |
13.09.24 17:23:07 | 30 | 259,600 |
13.09.24 17:22:59 | 4 | 259,600 |
13.09.24 17:21:16 | 15 | 259,750 |
13.09.24 17:13:39 | 10 | 259,350 |
13.09.24 17:11:47 | 25 | 259,500 |
13.09.24 17:07:14 | 8 | 259,200 |
13.09.24 17:06:33 | 3 | 259,300 |
13.09.24 17:06:29 | 8 | 259,650 |
13.09.24 17:03:44 | 115 | 259,350 |
13.09.24 17:03:44 | 62 | 259,700 |
13.09.24 16:59:26 | 90 | 259,500 |
13.09.24 16:56:26 | 60 | 259,550 |
13.09.24 16:32:16 | 12 | 259,300 |
13.09.24 16:29:44 | 5 | 259,650 |