VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:32:46 | 4 | 258,650 |
16.09.24 12:19:48 | 8 | 259,700 |
16.09.24 12:17:27 | 16 | 259,700 |
16.09.24 12:16:48 | 10 | 259,500 |
16.09.24 12:06:34 | 4 | 259,750 |
16.09.24 12:04:24 | 15 | 259,750 |
16.09.24 12:01:16 | 6 | 258,850 |
16.09.24 11:59:53 | 1 | 258,850 |
16.09.24 11:55:43 | 10 | 258,800 |
16.09.24 11:29:48 | 10 | 259,700 |
16.09.24 11:28:16 | 80 | 259,000 |
16.09.24 11:22:21 | 20 | 259,800 |
16.09.24 11:21:36 | 4 | 259,000 |
16.09.24 11:18:32 | 15 | 259,800 |
16.09.24 11:16:29 | 7 | 259,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:12:28 | 12 | 259,800 |
16.09.24 11:05:01 | 37 | 258,750 |
16.09.24 11:04:30 | 2 | 258,750 |
16.09.24 11:04:30 | 20 | 258,750 |
16.09.24 11:03:59 | 20 | 258,750 |
16.09.24 11:00:14 | 1 | 258,700 |
16.09.24 10:57:31 | 11 | 259,950 |
16.09.24 10:44:54 | 15 | 258,850 |
16.09.24 10:39:10 | 4 | 258,900 |
16.09.24 10:36:01 | 20 | 259,950 |
16.09.24 10:33:25 | 20 | 259,950 |
16.09.24 10:30:38 | 5 | 259,950 |
16.09.24 10:13:52 | 10 | 258,800 |
16.09.24 10:12:01 | 16 | 259,950 |
16.09.24 10:11:04 | 8 | 258,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:47 | 50 | 259,300 |
16.09.24 09:51:16 | 5 | 258,600 |
16.09.24 09:46:36 | 20 | 259,650 |
16.09.24 09:39:52 | 4 | 259,650 |
16.09.24 09:34:17 | 22 | 259,400 |
16.09.24 09:30:58 | 10 | 259,400 |
16.09.24 09:30:39 | 108 | 259,200 |
16.09.24 09:30:28 | 8 | 259,200 |
16.09.24 09:28:20 | 40 | 258,800 |
16.09.24 09:27:09 | 4 | 258,650 |
16.09.24 09:17:20 | 19 | 259,250 |
16.09.24 09:14:05 | 10 | 258,450 |
16.09.24 09:11:42 | 5 | 259,550 |
16.09.24 09:10:20 | 4 | 259,650 |
16.09.24 09:05:53 | 43 | 259,000 |