VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:15 | 2 | 261,950 |
17.09.24 09:16:09 | 33 | 261,500 |
17.09.24 09:16:05 | 172 | 261,500 |
17.09.24 09:13:16 | 1 | 261,450 |
17.09.24 09:07:12 | 6 | 261,450 |
17.09.24 08:55:14 | 1 | 260,600 |
17.09.24 08:52:40 | 5 | 261,200 |
17.09.24 08:29:23 | 2 | 261,400 |
17.09.24 08:15:55 | 50 | 261,200 |
17.09.24 08:02:20 | 1 | 260,600 |
17.09.24 08:00:26 | 1 | 260,550 |
17.09.24 08:00:07 | 17 | 261,400 |
16.09.24 21:36:45 | 5 | 260,900 |
16.09.24 21:21:47 | 6 | 261,300 |
16.09.24 21:17:11 | 4 | 261,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:07:39 | 5 | 260,950 |
16.09.24 20:57:05 | 300 | 260,800 |
16.09.24 20:49:48 | 20 | 260,500 |
16.09.24 20:41:01 | 20 | 260,750 |
16.09.24 20:23:06 | 15 | 260,950 |
16.09.24 20:09:50 | 385 | 260,600 |
16.09.24 20:03:31 | 5 | 260,700 |
16.09.24 19:53:23 | 6 | 260,450 |
16.09.24 19:39:18 | 25 | 260,500 |
16.09.24 19:38:30 | 10 | 260,400 |
16.09.24 19:34:59 | 25 | 260,450 |
16.09.24 19:26:01 | 20 | 260,450 |
16.09.24 19:09:01 | 50 | 260,200 |
16.09.24 18:50:32 | 17 | 260,300 |
16.09.24 18:36:24 | 7 | 260,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:28:58 | 5 | 260,200 |
16.09.24 18:14:32 | 9 | 260,450 |
16.09.24 18:08:39 | 4 | 260,350 |
16.09.24 18:07:26 | 10 | 260,450 |
16.09.24 18:07:22 | 20 | 260,450 |
16.09.24 18:06:41 | 6 | 259,800 |
16.09.24 18:06:36 | 10 | 260,350 |
16.09.24 18:04:18 | 15 | 260,450 |
16.09.24 18:03:12 | 25 | 260,450 |
16.09.24 18:00:43 | 4 | 260,050 |
16.09.24 17:57:37 | 15 | 260,700 |
16.09.24 17:56:14 | 3 | 260,350 |
16.09.24 17:56:00 | 10 | 260,400 |
16.09.24 17:50:04 | 1 | 260,200 |
16.09.24 17:49:30 | 3 | 260,500 |