VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:59 | 75 | 262,000 |
17.09.24 15:32:03 | 70 | 261,250 |
17.09.24 15:09:25 | 10 | 261,950 |
17.09.24 15:08:34 | 67 | 261,800 |
17.09.24 15:08:12 | 15 | 261,300 |
17.09.24 15:08:03 | 2 | 261,600 |
17.09.24 15:00:08 | 1 | 261,500 |
17.09.24 14:57:38 | 63 | 261,950 |
17.09.24 14:57:12 | 10 | 261,950 |
17.09.24 14:55:58 | 40 | 261,550 |
17.09.24 14:54:11 | 78 | 261,750 |
17.09.24 14:52:16 | 32 | 261,950 |
17.09.24 14:49:44 | 78 | 261,800 |
17.09.24 14:49:41 | 57 | 261,800 |
17.09.24 14:43:08 | 52 | 261,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:35:52 | 18 | 261,300 |
17.09.24 14:19:16 | 2 | 261,650 |
17.09.24 14:10:12 | 20 | 261,650 |
17.09.24 14:06:19 | 40 | 261,300 |
17.09.24 14:03:54 | 5 | 261,200 |
17.09.24 13:57:44 | 3 | 261,550 |
17.09.24 13:57:00 | 1 | 261,550 |
17.09.24 13:46:13 | 24 | 261,600 |
17.09.24 13:38:31 | 4 | 261,650 |
17.09.24 13:38:22 | 15 | 261,650 |
17.09.24 13:36:13 | 13 | 261,600 |
17.09.24 13:35:25 | 2 | 261,600 |
17.09.24 13:28:54 | 12 | 261,700 |
17.09.24 13:27:47 | 4 | 261,650 |
17.09.24 13:26:59 | 10 | 261,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:25:51 | 12 | 261,650 |
17.09.24 13:25:43 | 12 | 261,650 |
17.09.24 13:25:37 | 11 | 261,200 |
17.09.24 13:25:36 | 12 | 261,650 |
17.09.24 13:09:11 | 12 | 261,200 |
17.09.24 13:04:23 | 30 | 261,550 |
17.09.24 13:04:07 | 10 | 261,100 |
17.09.24 13:03:27 | 25 | 261,500 |
17.09.24 13:00:09 | 400 | 261,500 |
17.09.24 12:50:44 | 80 | 261,550 |
17.09.24 12:46:10 | 135 | 261,600 |
17.09.24 12:42:36 | 27 | 261,550 |
17.09.24 12:35:02 | 17 | 261,550 |
17.09.24 12:32:30 | 4 | 261,550 |
17.09.24 12:31:54 | 6 | 261,200 |