VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:25 | 21 | 262,700 |
17.09.24 17:48:22 | 33 | 263,300 |
17.09.24 17:48:11 | 10 | 263,000 |
17.09.24 17:43:46 | 4 | 263,300 |
17.09.24 17:40:47 | 4 | 263,300 |
17.09.24 17:38:28 | 24 | 263,250 |
17.09.24 17:31:20 | 11 | 263,350 |
17.09.24 17:27:04 | 13 | 263,250 |
17.09.24 17:25:46 | 2 | 263,350 |
17.09.24 17:21:41 | 4 | 263,150 |
17.09.24 17:09:46 | 8 | 263,400 |
17.09.24 17:03:54 | 1 | 263,050 |
17.09.24 16:59:02 | 5 | 262,600 |
17.09.24 16:57:50 | 3 | 263,200 |
17.09.24 16:52:28 | 5 | 263,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:56 | 10 | 263,050 |
17.09.24 16:50:32 | 60 | 263,000 |
17.09.24 16:46:53 | 10 | 262,950 |
17.09.24 16:44:39 | 19 | 262,950 |
17.09.24 16:42:19 | 1 | 262,800 |
17.09.24 16:40:27 | 5 | 262,800 |
17.09.24 16:38:03 | 8 | 262,500 |
17.09.24 16:34:06 | 10 | 262,800 |
17.09.24 16:30:05 | 10 | 262,950 |
17.09.24 16:28:29 | 5 | 262,550 |
17.09.24 16:25:40 | 16 | 262,950 |
17.09.24 16:18:21 | 50 | 262,450 |
17.09.24 16:15:38 | 50 | 262,600 |
17.09.24 16:07:23 | 15 | 262,150 |
17.09.24 16:05:17 | 10 | 262,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:20 | 30 | 262,300 |
17.09.24 16:04:06 | 5 | 261,900 |
17.09.24 16:03:28 | 32 | 262,050 |
17.09.24 16:03:28 | 4 | 262,050 |
17.09.24 16:02:56 | 7 | 262,450 |
17.09.24 16:00:54 | 15 | 262,100 |
17.09.24 15:59:27 | 10 | 262,350 |
17.09.24 15:49:14 | 8 | 262,700 |
17.09.24 15:45:40 | 111 | 263,000 |
17.09.24 15:42:43 | 50 | 262,950 |
17.09.24 15:39:00 | 70 | 262,500 |
17.09.24 15:38:32 | 40 | 262,400 |
17.09.24 15:36:50 | 2 | 261,850 |
17.09.24 15:36:09 | 4 | 261,650 |
17.09.24 15:33:02 | 18 | 262,000 |