VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:36 | 64 | 262,500 |
18.09.24 14:30:53 | 5 | 262,450 |
18.09.24 14:14:14 | 80 | 262,500 |
18.09.24 14:12:15 | 80 | 262,650 |
18.09.24 14:07:03 | 2 | 262,650 |
18.09.24 14:02:25 | 57 | 262,650 |
18.09.24 13:57:11 | 20 | 262,800 |
18.09.24 13:52:39 | 10 | 263,100 |
18.09.24 13:51:59 | 10 | 263,100 |
18.09.24 13:51:20 | 7 | 263,100 |
18.09.24 13:49:49 | 2 | 263,100 |
18.09.24 13:45:36 | 10 | 263,050 |
18.09.24 13:41:34 | 190 | 262,900 |
18.09.24 13:41:22 | 80 | 262,950 |
18.09.24 13:38:14 | 5 | 263,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:36:48 | 80 | 263,150 |
18.09.24 13:36:48 | 26 | 262,950 |
18.09.24 13:36:44 | 72 | 263,000 |
18.09.24 13:36:38 | 19 | 263,000 |
18.09.24 13:36:26 | 50 | 263,000 |
18.09.24 13:27:57 | 12 | 262,950 |
18.09.24 13:25:11 | 22 | 262,700 |
18.09.24 13:20:06 | 10 | 262,950 |
18.09.24 13:19:50 | 45 | 262,950 |
18.09.24 13:17:06 | 80 | 262,750 |
18.09.24 13:14:54 | 19 | 262,950 |
18.09.24 13:09:32 | 25 | 262,650 |
18.09.24 12:47:58 | 4 | 262,950 |
18.09.24 12:40:30 | 1 | 262,450 |
18.09.24 12:39:19 | 2 | 262,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:33:37 | 40 | 262,850 |
18.09.24 12:23:05 | 6 | 262,900 |
18.09.24 12:14:58 | 19 | 262,900 |
18.09.24 12:14:55 | 20 | 262,900 |
18.09.24 12:14:45 | 7 | 262,900 |
18.09.24 12:07:12 | 3 | 262,750 |
18.09.24 12:07:00 | 50 | 262,750 |
18.09.24 12:00:14 | 3 | 262,250 |
18.09.24 11:50:10 | 65 | 262,650 |
18.09.24 11:36:44 | 8 | 262,600 |
18.09.24 11:15:15 | 4 | 262,750 |
18.09.24 11:14:11 | 10 | 262,950 |
18.09.24 11:13:34 | 70 | 262,500 |
18.09.24 11:13:34 | 4 | 262,500 |
18.09.24 11:13:33 | 60 | 262,500 |