VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:09 | 3 | 259,350 |
18.09.24 21:16:54 | 10 | 260,100 |
18.09.24 21:09:59 | 40 | 259,050 |
18.09.24 21:02:18 | 15 | 259,000 |
18.09.24 20:54:03 | 1 | 259,650 |
18.09.24 20:37:06 | 8 | 259,200 |
18.09.24 20:36:02 | 100 | 259,250 |
18.09.24 20:25:22 | 4 | 259,500 |
18.09.24 20:24:26 | 1 | 259,300 |
18.09.24 20:23:05 | 2 | 259,450 |
18.09.24 20:19:44 | 5 | 259,900 |
18.09.24 20:16:44 | 30 | 260,000 |
18.09.24 20:13:25 | 10 | 260,100 |
18.09.24 20:13:06 | 10 | 259,500 |
18.09.24 20:12:00 | 10 | 259,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:39 | 5 | 259,450 |
18.09.24 20:08:38 | 5 | 259,450 |
18.09.24 20:00:33 | 20 | 260,200 |
18.09.24 20:00:33 | 5 | 260,200 |
18.09.24 19:45:13 | 1 | 260,550 |
18.09.24 19:41:08 | 100 | 260,700 |
18.09.24 19:28:17 | 3 | 261,350 |
18.09.24 19:26:36 | 3 | 261,300 |
18.09.24 19:26:24 | 15 | 261,300 |
18.09.24 19:22:08 | 3 | 261,350 |
18.09.24 19:03:59 | 30 | 260,800 |
18.09.24 18:33:45 | 7 | 261,100 |
18.09.24 18:33:05 | 10 | 261,150 |
18.09.24 18:29:11 | 30 | 260,750 |
18.09.24 18:26:45 | 4 | 261,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:28 | 1 | 260,700 |
18.09.24 18:01:44 | 1 | 260,050 |
18.09.24 17:49:33 | 6 | 260,650 |
18.09.24 17:47:14 | 1 | 260,600 |
18.09.24 17:45:52 | 8 | 260,200 |
18.09.24 17:38:28 | 3 | 260,700 |
18.09.24 17:25:26 | 7 | 260,550 |
18.09.24 17:17:55 | 200 | 260,200 |
18.09.24 17:14:50 | 2 | 260,050 |
18.09.24 17:13:16 | 5 | 260,150 |
18.09.24 17:10:18 | 68 | 260,150 |
18.09.24 16:49:23 | 3 | 260,150 |
18.09.24 16:37:54 | 10 | 259,950 |
18.09.24 16:35:32 | 29 | 259,650 |
18.09.24 16:35:32 | 15 | 260,000 |