VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:52 | 9 | 257,650 |
19.09.24 16:37:51 | 35 | 258,050 |
19.09.24 16:31:34 | 16 | 257,650 |
19.09.24 16:27:13 | 5 | 258,050 |
19.09.24 16:26:25 | 40 | 258,500 |
19.09.24 16:25:13 | 4 | 258,800 |
19.09.24 16:24:22 | 15 | 259,350 |
19.09.24 16:22:33 | 3 | 259,200 |
19.09.24 16:22:33 | 50 | 259,500 |
19.09.24 16:20:22 | 10 | 260,000 |
19.09.24 16:20:09 | 23 | 260,150 |
19.09.24 16:19:50 | 20 | 260,200 |
19.09.24 16:16:54 | 5 | 260,650 |
19.09.24 16:12:15 | 4 | 260,950 |
19.09.24 16:08:30 | 5 | 260,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:27 | 40 | 260,950 |
19.09.24 15:54:08 | 30 | 260,850 |
19.09.24 15:54:01 | 70 | 260,850 |
19.09.24 15:53:48 | 17 | 260,850 |
19.09.24 15:53:36 | 23 | 260,800 |
19.09.24 15:53:24 | 3 | 260,700 |
19.09.24 15:53:15 | 40 | 260,750 |
19.09.24 15:53:00 | 6 | 260,850 |
19.09.24 15:52:28 | 14 | 260,950 |
19.09.24 15:47:42 | 32 | 261,600 |
19.09.24 15:46:06 | 9 | 261,550 |
19.09.24 15:43:33 | 50 | 261,750 |
19.09.24 15:41:45 | 25 | 261,550 |
19.09.24 15:40:55 | 2 | 261,550 |
19.09.24 15:36:08 | 2 | 261,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:03 | 15 | 261,450 |
19.09.24 15:32:23 | 70 | 261,250 |
19.09.24 15:27:41 | 3 | 261,550 |
19.09.24 15:27:04 | 2 | 261,550 |
19.09.24 15:26:44 | 7 | 262,200 |
19.09.24 15:18:13 | 20 | 262,100 |
19.09.24 15:15:38 | 4 | 261,850 |
19.09.24 15:13:18 | 1 | 261,750 |
19.09.24 15:12:13 | 4 | 261,450 |
19.09.24 15:05:29 | 2 | 262,000 |
19.09.24 15:05:19 | 4 | 261,500 |
19.09.24 14:59:05 | 25 | 262,300 |
19.09.24 14:57:39 | 7 | 262,150 |
19.09.24 14:57:34 | 5 | 261,650 |
19.09.24 14:53:57 | 20 | 262,200 |