VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:21 | 24 | 261,400 |
19.09.24 11:39:09 | 9 | 260,850 |
19.09.24 11:38:32 | 10 | 260,800 |
19.09.24 11:38:30 | 8 | 261,400 |
19.09.24 11:38:12 | 2 | 260,800 |
19.09.24 11:29:27 | 3 | 261,250 |
19.09.24 11:29:27 | 23 | 261,250 |
19.09.24 11:23:45 | 5 | 261,150 |
19.09.24 11:23:18 | 13 | 260,650 |
19.09.24 11:14:07 | 5 | 260,300 |
19.09.24 11:10:00 | 16 | 261,000 |
19.09.24 11:09:33 | 10 | 261,050 |
19.09.24 11:04:12 | 38 | 260,300 |
19.09.24 11:01:44 | 80 | 260,450 |
19.09.24 11:01:00 | 75 | 260,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:15 | 20 | 261,200 |
19.09.24 10:53:03 | 60 | 260,450 |
19.09.24 10:50:48 | 100 | 262,000 |
19.09.24 10:50:48 | 118 | 261,300 |
19.09.24 10:49:03 | 80 | 261,250 |
19.09.24 10:47:19 | 9 | 261,250 |
19.09.24 10:43:28 | 4 | 260,650 |
19.09.24 10:35:28 | 5 | 261,250 |
19.09.24 10:30:02 | 43 | 260,450 |
19.09.24 10:20:18 | 1 | 261,250 |
19.09.24 10:18:58 | 77 | 261,000 |
19.09.24 10:17:45 | 24 | 260,950 |
19.09.24 10:11:20 | 40 | 261,000 |
19.09.24 10:04:12 | 8 | 260,500 |
19.09.24 09:57:46 | 80 | 260,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:25 | 20 | 261,000 |
19.09.24 09:37:59 | 1 | 261,000 |
19.09.24 09:30:17 | 1 | 260,550 |
19.09.24 09:30:00 | 72 | 260,900 |
19.09.24 09:28:51 | 1 | 260,550 |
19.09.24 09:20:14 | 5 | 261,000 |
19.09.24 09:19:26 | 6 | 260,400 |
19.09.24 08:48:25 | 7 | 261,000 |
19.09.24 08:16:29 | 11 | 260,650 |
19.09.24 08:06:32 | 6 | 261,250 |
19.09.24 08:00:04 | 33 | 261,300 |
18.09.24 21:58:13 | 20 | 259,600 |
18.09.24 21:47:17 | 10 | 259,800 |
18.09.24 21:38:16 | 4 | 260,450 |
18.09.24 21:36:23 | 4 | 260,400 |