VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:12:39 | 10 | 262,450 |
18.09.24 11:10:51 | 15 | 262,450 |
18.09.24 11:09:42 | 46 | 262,150 |
18.09.24 11:09:16 | 40 | 262,450 |
18.09.24 11:05:31 | 60 | 262,450 |
18.09.24 11:05:26 | 40 | 262,400 |
18.09.24 11:05:19 | 16 | 262,400 |
18.09.24 11:05:12 | 30 | 262,400 |
18.09.24 11:05:11 | 40 | 262,400 |
18.09.24 11:05:10 | 40 | 262,400 |
18.09.24 11:05:09 | 40 | 262,400 |
18.09.24 11:04:46 | 40 | 262,400 |
18.09.24 11:04:11 | 15 | 262,200 |
18.09.24 10:53:02 | 19 | 262,050 |
18.09.24 10:51:29 | 3 | 262,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:49:28 | 5 | 262,050 |
18.09.24 10:46:26 | 2 | 262,450 |
18.09.24 10:45:37 | 35 | 262,450 |
18.09.24 10:44:51 | 4 | 262,050 |
18.09.24 10:35:46 | 8 | 262,450 |
18.09.24 10:34:57 | 11 | 262,050 |
18.09.24 10:34:57 | 10 | 262,050 |
18.09.24 10:33:04 | 20 | 262,050 |
18.09.24 10:32:37 | 8 | 262,450 |
18.09.24 10:23:24 | 20 | 262,450 |
18.09.24 10:20:48 | 19 | 262,400 |
18.09.24 10:19:41 | 12 | 262,400 |
18.09.24 10:01:53 | 20 | 262,650 |
18.09.24 09:50:59 | 2 | 262,200 |
18.09.24 09:43:51 | 7 | 262,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:38:37 | 20 | 262,650 |
18.09.24 09:31:36 | 2 | 262,650 |
18.09.24 09:31:09 | 16 | 262,250 |
18.09.24 09:30:17 | 3 | 262,250 |
18.09.24 09:25:28 | 2 | 262,300 |
18.09.24 09:22:19 | 5 | 262,850 |
18.09.24 08:45:22 | 10 | 262,950 |
18.09.24 08:28:57 | 15 | 262,200 |
18.09.24 08:20:30 | 2 | 262,950 |
18.09.24 08:17:52 | 2 | 262,950 |
18.09.24 08:00:11 | 3 | 262,950 |
18.09.24 08:00:04 | 10 | 262,950 |
17.09.24 21:52:21 | 6 | 261,800 |
17.09.24 21:48:45 | 385 | 261,950 |
17.09.24 21:40:19 | 4 | 262,200 |