VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:13 | 4 | 260,050 |
18.09.24 16:31:44 | 8 | 260,350 |
18.09.24 16:16:26 | 59 | 260,200 |
18.09.24 16:14:28 | 15 | 260,650 |
18.09.24 16:13:25 | 6 | 260,350 |
18.09.24 16:11:34 | 16 | 260,600 |
18.09.24 16:11:07 | 130 | 260,600 |
18.09.24 15:53:24 | 7 | 260,550 |
18.09.24 15:51:51 | 30 | 261,000 |
18.09.24 15:50:56 | 32 | 260,950 |
18.09.24 15:50:41 | 56 | 260,900 |
18.09.24 15:50:26 | 78 | 260,900 |
18.09.24 15:50:17 | 14 | 260,900 |
18.09.24 15:50:11 | 26 | 260,900 |
18.09.24 15:50:05 | 33 | 261,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:59 | 12 | 261,000 |
18.09.24 15:49:47 | 26 | 261,050 |
18.09.24 15:49:41 | 2 | 261,100 |
18.09.24 15:49:21 | 29 | 261,150 |
18.09.24 15:47:13 | 15 | 261,500 |
18.09.24 15:45:49 | 1 | 261,550 |
18.09.24 15:45:24 | 3 | 261,500 |
18.09.24 15:45:21 | 5 | 261,550 |
18.09.24 15:44:59 | 4 | 261,650 |
18.09.24 15:36:20 | 8 | 261,550 |
18.09.24 15:36:09 | 1 | 261,700 |
18.09.24 15:35:06 | 9 | 261,550 |
18.09.24 15:18:42 | 4 | 262,100 |
18.09.24 15:16:48 | 10 | 262,100 |
18.09.24 15:16:42 | 35 | 261,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:32 | 13 | 262,000 |
18.09.24 15:06:30 | 8 | 262,450 |
18.09.24 15:02:59 | 35 | 262,200 |
18.09.24 15:01:25 | 9 | 262,250 |
18.09.24 14:54:35 | 7 | 262,750 |
18.09.24 14:53:00 | 8 | 262,250 |
18.09.24 14:52:16 | 8 | 262,750 |
18.09.24 14:52:14 | 1 | 262,750 |
18.09.24 14:49:27 | 11 | 262,750 |
18.09.24 14:46:34 | 4 | 262,300 |
18.09.24 14:43:35 | 5 | 262,800 |
18.09.24 14:42:37 | 130 | 262,500 |
18.09.24 14:42:11 | 80 | 262,500 |
18.09.24 14:35:36 | 8 | 262,850 |
18.09.24 14:31:37 | 64 | 262,500 |