VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:28:29 | 3 | 262,200 |
17.09.24 21:27:24 | 2 | 262,150 |
17.09.24 21:24:15 | 12 | 262,450 |
17.09.24 21:23:25 | 20 | 261,900 |
17.09.24 20:42:51 | 8 | 263,050 |
17.09.24 20:23:12 | 50 | 262,600 |
17.09.24 20:07:05 | 10 | 262,450 |
17.09.24 20:03:49 | 10 | 262,400 |
17.09.24 19:50:36 | 20 | 262,950 |
17.09.24 19:40:23 | 7 | 263,000 |
17.09.24 19:30:09 | 5 | 262,500 |
17.09.24 19:15:36 | 50 | 262,750 |
17.09.24 19:08:46 | 8 | 262,850 |
17.09.24 18:57:19 | 2 | 262,950 |
17.09.24 18:51:35 | 70 | 262,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:38:30 | 88 | 262,700 |
17.09.24 18:33:25 | 10 | 263,050 |
17.09.24 18:33:07 | 20 | 263,350 |
17.09.24 18:29:01 | 1 | 263,050 |
17.09.24 18:20:03 | 10 | 263,400 |
17.09.24 18:19:58 | 41 | 263,350 |
17.09.24 18:19:28 | 19 | 263,350 |
17.09.24 18:08:23 | 18 | 263,350 |
17.09.24 18:03:21 | 15 | 263,350 |
17.09.24 17:58:49 | 12 | 263,350 |
17.09.24 17:58:49 | 9 | 263,350 |
17.09.24 17:58:48 | 251 | 263,350 |
17.09.24 17:58:36 | 14 | 263,350 |
17.09.24 17:58:36 | 12 | 263,350 |
17.09.24 17:58:35 | 12 | 263,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:58:34 | 12 | 263,350 |
17.09.24 17:58:34 | 17 | 263,350 |
17.09.24 17:58:33 | 48 | 263,350 |
17.09.24 17:58:33 | 8 | 263,350 |
17.09.24 17:58:32 | 24 | 263,350 |
17.09.24 17:58:31 | 12 | 263,350 |
17.09.24 17:58:31 | 12 | 263,350 |
17.09.24 17:58:30 | 24 | 263,350 |
17.09.24 17:58:29 | 20 | 263,350 |
17.09.24 17:58:29 | 9 | 263,350 |
17.09.24 17:58:28 | 24 | 263,350 |
17.09.24 17:58:27 | 9 | 263,350 |
17.09.24 17:58:27 | 11 | 263,350 |
17.09.24 17:56:37 | 1 | 263,300 |
17.09.24 17:54:18 | 25 | 263,250 |