VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:28:55 | 5 | 261,550 |
17.09.24 12:17:24 | 4 | 261,150 |
17.09.24 12:08:04 | 80 | 261,100 |
17.09.24 12:06:18 | 23 | 261,550 |
17.09.24 12:05:09 | 2 | 261,100 |
17.09.24 12:03:52 | 4 | 261,100 |
17.09.24 11:54:27 | 6 | 261,150 |
17.09.24 11:47:30 | 5 | 261,100 |
17.09.24 11:44:43 | 2 | 261,550 |
17.09.24 11:42:37 | 10 | 261,550 |
17.09.24 11:40:04 | 7 | 261,550 |
17.09.24 11:39:33 | 1 | 261,550 |
17.09.24 11:32:26 | 7 | 261,550 |
17.09.24 11:24:06 | 13 | 261,550 |
17.09.24 11:22:25 | 23 | 261,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:19:28 | 10 | 261,100 |
17.09.24 11:18:32 | 8 | 261,550 |
17.09.24 11:16:12 | 5 | 261,550 |
17.09.24 11:13:30 | 4 | 261,050 |
17.09.24 11:01:06 | 16 | 261,400 |
17.09.24 10:58:11 | 4 | 261,350 |
17.09.24 10:56:41 | 20 | 261,350 |
17.09.24 10:56:18 | 30 | 261,350 |
17.09.24 10:51:50 | 100 | 261,300 |
17.09.24 10:51:43 | 58 | 261,250 |
17.09.24 10:51:25 | 80 | 261,250 |
17.09.24 10:47:00 | 62 | 260,800 |
17.09.24 10:44:40 | 5 | 261,250 |
17.09.24 10:43:12 | 35 | 260,750 |
17.09.24 10:41:16 | 8 | 261,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:35:34 | 3 | 260,750 |
17.09.24 10:33:22 | 1 | 261,250 |
17.09.24 10:28:01 | 80 | 261,250 |
17.09.24 10:24:00 | 10 | 261,250 |
17.09.24 10:13:34 | 10 | 260,850 |
17.09.24 09:55:20 | 10 | 261,600 |
17.09.24 09:40:00 | 8 | 261,550 |
17.09.24 09:37:02 | 11 | 261,550 |
17.09.24 09:36:10 | 11 | 261,050 |
17.09.24 09:34:24 | 12 | 261,550 |
17.09.24 09:30:19 | 5 | 261,100 |
17.09.24 09:24:20 | 1 | 261,550 |
17.09.24 09:22:36 | 22 | 261,200 |
17.09.24 09:18:44 | 4 | 261,750 |
17.09.24 09:18:27 | 59 | 261,750 |