VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:24 | 6 | 259,250 |
16.09.24 17:28:43 | 10 | 259,600 |
16.09.24 17:26:02 | 7 | 259,450 |
16.09.24 17:24:26 | 27 | 259,500 |
16.09.24 17:23:13 | 38 | 259,850 |
16.09.24 17:19:52 | 1 | 260,000 |
16.09.24 17:14:20 | 3 | 259,750 |
16.09.24 17:11:06 | 38 | 259,850 |
16.09.24 17:09:59 | 9 | 259,850 |
16.09.24 17:06:16 | 4 | 259,700 |
16.09.24 17:05:58 | 4 | 259,750 |
16.09.24 17:04:55 | 7 | 259,950 |
16.09.24 17:04:26 | 15 | 259,950 |
16.09.24 16:57:44 | 5 | 259,150 |
16.09.24 16:53:41 | 6 | 259,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:40 | 122 | 259,600 |
16.09.24 16:47:37 | 5 | 259,400 |
16.09.24 16:43:05 | 20 | 259,600 |
16.09.24 16:37:18 | 260 | 259,250 |
16.09.24 16:31:54 | 15 | 258,950 |
16.09.24 16:30:06 | 10 | 259,600 |
16.09.24 16:28:05 | 6 | 259,450 |
16.09.24 16:27:54 | 18 | 259,450 |
16.09.24 16:26:45 | 8 | 259,450 |
16.09.24 16:22:05 | 24 | 260,100 |
16.09.24 16:12:31 | 1 | 260,400 |
16.09.24 16:11:25 | 10 | 260,300 |
16.09.24 16:10:05 | 5 | 260,450 |
16.09.24 16:09:27 | 70 | 260,850 |
16.09.24 16:09:24 | 20 | 260,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:07 | 15 | 260,550 |
16.09.24 16:07:37 | 1 | 260,350 |
16.09.24 16:01:59 | 3 | 260,300 |
16.09.24 16:01:40 | 5 | 260,350 |
16.09.24 16:00:04 | 1 | 260,450 |
16.09.24 15:57:54 | 12 | 260,250 |
16.09.24 15:49:24 | 70 | 261,050 |
16.09.24 15:49:20 | 28 | 260,700 |
16.09.24 15:49:06 | 12 | 261,100 |
16.09.24 15:48:07 | 4 | 260,950 |
16.09.24 15:47:53 | 4 | 260,800 |
16.09.24 15:47:36 | 10 | 261,200 |
16.09.24 15:47:36 | 19 | 261,200 |
16.09.24 15:46:49 | 3 | 261,100 |
16.09.24 15:46:43 | 139 | 261,000 |