VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:43 | 43 | 259,050 |
16.09.24 09:05:03 | 43 | 259,050 |
16.09.24 08:55:07 | 9 | 259,700 |
16.09.24 08:55:00 | 78 | 259,500 |
16.09.24 08:53:03 | 6 | 259,400 |
16.09.24 08:52:52 | 20 | 259,450 |
16.09.24 08:52:49 | 20 | 259,450 |
16.09.24 08:45:11 | 3 | 259,450 |
16.09.24 08:39:03 | 9 | 259,450 |
16.09.24 08:19:15 | 12 | 259,450 |
16.09.24 08:19:10 | 20 | 259,450 |
16.09.24 08:19:10 | 20 | 259,450 |
16.09.24 08:18:15 | 1 | 259,950 |
16.09.24 08:18:07 | 20 | 259,450 |
16.09.24 08:14:16 | 8 | 259,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:13:52 | 60 | 259,950 |
16.09.24 08:04:40 | 72 | 259,500 |
16.09.24 08:01:11 | 22 | 259,500 |
16.09.24 08:00:51 | 280 | 260,000 |
13.09.24 21:03:22 | 5 | 259,800 |
13.09.24 21:02:21 | 4 | 259,350 |
13.09.24 20:45:40 | 10 | 260,000 |
13.09.24 20:36:33 | 6 | 259,350 |
13.09.24 20:25:13 | 2 | 259,350 |
13.09.24 20:19:30 | 25 | 259,650 |
13.09.24 20:12:02 | 5 | 260,300 |
13.09.24 20:04:25 | 12 | 259,750 |
13.09.24 20:03:26 | 385 | 259,700 |
13.09.24 20:01:37 | 21 | 260,250 |
13.09.24 19:56:22 | 8 | 260,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:52:05 | 11 | 259,850 |
13.09.24 19:46:26 | 10 | 260,450 |
13.09.24 19:45:33 | 12 | 260,050 |
13.09.24 19:42:46 | 150 | 260,050 |
13.09.24 19:38:14 | 19 | 260,450 |
13.09.24 19:37:15 | 9 | 260,000 |
13.09.24 19:33:46 | 19 | 260,400 |
13.09.24 19:27:16 | 6 | 260,050 |
13.09.24 19:13:54 | 3 | 259,600 |
13.09.24 19:13:53 | 3 | 259,600 |
13.09.24 19:07:26 | 13 | 259,750 |
13.09.24 19:01:39 | 6 | 260,100 |
13.09.24 19:00:53 | 10 | 260,000 |
13.09.24 18:52:46 | 3 | 259,700 |
13.09.24 18:48:50 | 1 | 259,250 |