VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:40 | 2 | 261,000 |
16.09.24 15:46:34 | 10 | 260,800 |
16.09.24 15:46:08 | 1 | 260,600 |
16.09.24 15:45:56 | 5 | 260,600 |
16.09.24 15:45:16 | 385 | 260,600 |
16.09.24 15:41:31 | 17 | 260,000 |
16.09.24 15:39:40 | 2 | 259,400 |
16.09.24 15:36:21 | 122 | 259,800 |
16.09.24 15:35:44 | 100 | 259,650 |
16.09.24 15:33:13 | 300 | 259,900 |
16.09.24 15:28:52 | 15 | 258,450 |
16.09.24 15:28:24 | 49 | 259,500 |
16.09.24 15:27:25 | 2 | 258,600 |
16.09.24 15:18:51 | 45 | 259,300 |
16.09.24 15:18:37 | 80 | 259,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:17:00 | 39 | 259,350 |
16.09.24 15:16:57 | 38 | 259,350 |
16.09.24 15:16:51 | 195 | 259,300 |
16.09.24 15:16:42 | 80 | 259,300 |
16.09.24 15:04:57 | 15 | 258,250 |
16.09.24 15:04:57 | 20 | 258,250 |
16.09.24 15:04:57 | 20 | 258,250 |
16.09.24 15:03:51 | 20 | 258,250 |
16.09.24 15:02:36 | 35 | 258,800 |
16.09.24 14:54:38 | 2 | 259,000 |
16.09.24 14:54:21 | 19 | 258,300 |
16.09.24 14:53:23 | 80 | 258,300 |
16.09.24 14:53:10 | 3 | 258,300 |
16.09.24 14:52:42 | 1 | 259,000 |
16.09.24 14:22:03 | 20 | 258,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:02:47 | 15 | 258,250 |
16.09.24 14:00:45 | 1 | 258,350 |
16.09.24 13:50:42 | 2 | 259,700 |
16.09.24 13:49:19 | 38 | 259,550 |
16.09.24 13:43:25 | 20 | 258,750 |
16.09.24 13:13:45 | 19 | 259,350 |
16.09.24 13:11:19 | 5 | 259,350 |
16.09.24 13:00:12 | 1 | 258,450 |
16.09.24 12:58:56 | 20 | 258,250 |
16.09.24 12:55:03 | 13 | 259,000 |
16.09.24 12:53:58 | 20 | 258,950 |
16.09.24 12:53:07 | 20 | 258,950 |
16.09.24 12:50:55 | 18 | 258,950 |
16.09.24 12:47:30 | 7 | 258,950 |
16.09.24 12:46:31 | 20 | 258,950 |