VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:32 | 1 | 259,750 |
13.09.24 16:12:35 | 9 | 259,200 |
13.09.24 16:08:52 | 5 | 258,750 |
13.09.24 16:05:24 | 50 | 259,150 |
13.09.24 16:04:49 | 13 | 259,450 |
13.09.24 16:03:19 | 1 | 259,400 |
13.09.24 16:00:27 | 2 | 259,200 |
13.09.24 15:56:14 | 5 | 259,550 |
13.09.24 15:51:41 | 1 | 259,500 |
13.09.24 15:48:37 | 20 | 259,500 |
13.09.24 15:47:26 | 40 | 259,200 |
13.09.24 15:45:25 | 8 | 259,000 |
13.09.24 15:43:16 | 51 | 258,800 |
13.09.24 15:41:41 | 20 | 259,150 |
13.09.24 15:36:07 | 1 | 258,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:47 | 244 | 258,550 |
13.09.24 15:35:42 | 390 | 258,550 |
13.09.24 15:35:41 | 390 | 258,550 |
13.09.24 15:35:41 | 390 | 258,550 |
13.09.24 15:35:20 | 390 | 258,500 |
13.09.24 15:34:45 | 9 | 258,400 |
13.09.24 15:34:08 | 4 | 258,400 |
13.09.24 15:34:00 | 214 | 258,500 |
13.09.24 15:33:17 | 80 | 258,400 |
13.09.24 15:32:43 | 390 | 258,500 |
13.09.24 15:32:42 | 702 | 258,500 |
13.09.24 15:32:34 | 390 | 258,500 |
13.09.24 15:32:13 | 1 | 258,250 |
13.09.24 15:32:09 | 66 | 258,450 |
13.09.24 15:31:53 | 3 | 258,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:44 | 32 | 258,150 |
13.09.24 15:31:21 | 18 | 257,850 |
13.09.24 15:31:14 | 52 | 257,900 |
13.09.24 15:30:53 | 2 | 257,850 |
13.09.24 15:30:46 | 26 | 257,900 |
13.09.24 15:30:41 | 28 | 257,900 |
13.09.24 15:30:22 | 20 | 258,000 |
13.09.24 15:24:05 | 4 | 258,350 |
13.09.24 15:22:42 | 8 | 258,050 |
13.09.24 15:21:55 | 8 | 258,050 |
13.09.24 15:18:54 | 10 | 258,250 |
13.09.24 15:06:01 | 80 | 257,900 |
13.09.24 15:03:26 | 106 | 257,850 |
13.09.24 15:03:10 | 80 | 257,900 |
13.09.24 14:56:21 | 7 | 257,850 |