VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:46:58 | 4 | 257,800 |
13.09.24 11:36:29 | 20 | 257,950 |
13.09.24 11:11:13 | 36 | 258,050 |
13.09.24 11:08:31 | 4 | 258,000 |
13.09.24 11:00:25 | 20 | 258,150 |
13.09.24 10:56:38 | 20 | 258,350 |
13.09.24 10:45:32 | 50 | 257,800 |
13.09.24 10:39:32 | 20 | 257,950 |
13.09.24 10:29:58 | 50 | 257,800 |
13.09.24 10:29:19 | 4 | 257,650 |
13.09.24 10:27:14 | 7 | 257,950 |
13.09.24 10:26:22 | 2 | 257,950 |
13.09.24 10:24:11 | 10 | 257,600 |
13.09.24 10:17:13 | 10 | 257,950 |
13.09.24 10:09:52 | 8 | 257,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:51:03 | 1 | 258,250 |
13.09.24 09:42:22 | 1 | 258,250 |
13.09.24 09:41:05 | 35 | 258,250 |
13.09.24 09:30:15 | 1 | 257,950 |
13.09.24 09:29:37 | 25 | 258,250 |
13.09.24 09:24:26 | 20 | 257,950 |
13.09.24 09:18:56 | 8 | 258,300 |
13.09.24 09:18:29 | 14 | 258,050 |
13.09.24 09:16:33 | 4 | 258,050 |
13.09.24 09:14:10 | 1 | 258,300 |
13.09.24 09:14:03 | 1 | 258,050 |
13.09.24 09:12:41 | 2 | 258,300 |
13.09.24 09:10:13 | 2 | 257,950 |
13.09.24 09:04:20 | 149 | 258,000 |
13.09.24 09:04:06 | 78 | 257,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:53:33 | 7 | 257,350 |
13.09.24 08:51:13 | 10 | 257,350 |
13.09.24 08:46:26 | 22 | 257,950 |
13.09.24 08:46:02 | 78 | 257,950 |
13.09.24 08:36:30 | 21 | 257,950 |
13.09.24 08:18:02 | 18 | 257,850 |
13.09.24 08:17:56 | 20 | 257,800 |
13.09.24 08:17:52 | 20 | 257,800 |
13.09.24 08:17:34 | 20 | 257,800 |
13.09.24 08:14:49 | 20 | 257,350 |
13.09.24 08:00:10 | 1 | 257,350 |
13.09.24 08:00:05 | 40 | 257,800 |
12.09.24 21:55:14 | 10 | 257,550 |
12.09.24 21:53:39 | 390 | 257,500 |
12.09.24 21:48:47 | 3 | 257,650 |