VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:55:20 | 11 | 258,050 |
13.09.24 14:44:00 | 14 | 258,150 |
13.09.24 14:40:35 | 2 | 257,950 |
13.09.24 14:36:54 | 4 | 257,900 |
13.09.24 14:36:10 | 2 | 257,950 |
13.09.24 14:33:03 | 10 | 258,200 |
13.09.24 14:23:55 | 20 | 257,900 |
13.09.24 14:23:43 | 80 | 257,900 |
13.09.24 14:07:18 | 6 | 258,300 |
13.09.24 14:06:38 | 5 | 258,300 |
13.09.24 14:06:09 | 30 | 258,000 |
13.09.24 14:06:03 | 4 | 258,000 |
13.09.24 14:05:45 | 2 | 258,300 |
13.09.24 13:53:45 | 30 | 257,900 |
13.09.24 13:52:39 | 8 | 258,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:49:07 | 13 | 258,200 |
13.09.24 13:43:22 | 36 | 257,900 |
13.09.24 13:40:21 | 80 | 258,050 |
13.09.24 13:32:14 | 1 | 257,900 |
13.09.24 13:29:58 | 50 | 258,000 |
13.09.24 13:22:11 | 6 | 257,850 |
13.09.24 13:18:52 | 20 | 258,000 |
13.09.24 13:17:13 | 18 | 257,850 |
13.09.24 13:14:35 | 80 | 257,850 |
13.09.24 13:02:56 | 4 | 257,850 |
13.09.24 12:55:56 | 50 | 257,850 |
13.09.24 12:49:40 | 25 | 258,050 |
13.09.24 12:48:12 | 1 | 257,850 |
13.09.24 12:46:13 | 10 | 258,050 |
13.09.24 12:42:38 | 2 | 258,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:37:12 | 20 | 258,000 |
13.09.24 12:30:38 | 95 | 257,850 |
13.09.24 12:30:37 | 52 | 257,850 |
13.09.24 12:28:07 | 19 | 258,100 |
13.09.24 12:20:39 | 5 | 258,150 |
13.09.24 12:18:55 | 47 | 258,150 |
13.09.24 12:17:55 | 2 | 258,100 |
13.09.24 12:17:14 | 2 | 257,850 |
13.09.24 12:11:12 | 80 | 257,850 |
13.09.24 11:49:41 | 17 | 257,350 |
13.09.24 11:49:41 | 20 | 257,350 |
13.09.24 11:49:41 | 20 | 257,350 |
13.09.24 11:49:38 | 20 | 257,350 |
13.09.24 11:49:38 | 20 | 257,350 |
13.09.24 11:49:02 | 20 | 257,350 |