VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:11 | 23 | 257,500 |
19.09.24 18:35:00 | 25 | 256,900 |
19.09.24 18:33:15 | 15 | 257,500 |
19.09.24 18:33:10 | 8 | 256,950 |
19.09.24 18:11:46 | 3 | 256,800 |
19.09.24 18:06:14 | 20 | 256,750 |
19.09.24 18:01:23 | 40 | 256,050 |
19.09.24 17:58:37 | 30 | 255,700 |
19.09.24 17:56:10 | 1 | 256,150 |
19.09.24 17:45:58 | 2 | 255,500 |
19.09.24 17:42:36 | 20 | 255,050 |
19.09.24 17:38:51 | 28 | 254,850 |
19.09.24 17:36:08 | 5 | 254,850 |
19.09.24 17:33:42 | 4 | 255,250 |
19.09.24 17:31:01 | 8 | 254,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:51 | 10 | 254,550 |
19.09.24 17:23:46 | 4 | 254,450 |
19.09.24 17:22:24 | 16 | 254,550 |
19.09.24 17:21:04 | 13 | 255,100 |
19.09.24 17:20:38 | 28 | 254,800 |
19.09.24 17:18:30 | 5 | 254,450 |
19.09.24 17:16:29 | 5 | 254,750 |
19.09.24 17:15:13 | 3 | 254,650 |
19.09.24 17:13:01 | 5 | 255,600 |
19.09.24 17:12:03 | 40 | 255,300 |
19.09.24 17:06:31 | 10 | 255,000 |
19.09.24 16:58:10 | 10 | 254,500 |
19.09.24 16:56:16 | 25 | 255,000 |
19.09.24 16:54:50 | 4 | 254,900 |
19.09.24 16:54:13 | 4 | 255,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:13 | 15 | 255,600 |
19.09.24 16:53:22 | 20 | 255,450 |
19.09.24 16:50:32 | 40 | 255,400 |
19.09.24 16:50:20 | 70 | 255,650 |
19.09.24 16:49:38 | 16 | 255,850 |
19.09.24 16:49:09 | 25 | 255,800 |
19.09.24 16:48:20 | 4 | 255,500 |
19.09.24 16:45:15 | 5 | 254,450 |
19.09.24 16:45:15 | 13 | 254,450 |
19.09.24 16:45:15 | 40 | 255,000 |
19.09.24 16:43:35 | 130 | 255,650 |
19.09.24 16:43:35 | 13 | 256,000 |
19.09.24 16:41:24 | 20 | 256,750 |
19.09.24 16:39:08 | 12 | 257,300 |
19.09.24 16:39:06 | 5 | 257,500 |