VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:43 | 12 | 256,900 |
23.09.24 09:49:12 | 10 | 256,000 |
23.09.24 09:31:50 | 1 | 255,400 |
23.09.24 09:30:39 | 5 | 256,000 |
23.09.24 09:30:20 | 30 | 256,000 |
23.09.24 09:29:59 | 80 | 255,700 |
23.09.24 09:08:08 | 4 | 255,950 |
23.09.24 09:06:50 | 4 | 255,950 |
23.09.24 09:04:22 | 75 | 255,600 |
23.09.24 09:04:21 | 12 | 256,100 |
23.09.24 08:56:17 | 50 | 254,850 |
23.09.24 08:33:28 | 1 | 255,450 |
23.09.24 08:30:53 | 18 | 255,450 |
23.09.24 08:09:40 | 74 | 255,050 |
23.09.24 08:00:55 | 6 | 255,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:39 | 1 | 255,150 |
23.09.24 08:00:12 | 1 | 254,800 |
23.09.24 08:00:00 | 35 | 254,800 |
20.09.24 21:54:38 | 30 | 254,950 |
20.09.24 21:45:44 | 3 | 255,500 |
20.09.24 21:44:35 | 20 | 255,550 |
20.09.24 21:39:42 | 2 | 255,100 |
20.09.24 21:30:58 | 10 | 255,200 |
20.09.24 21:26:13 | 4 | 255,150 |
20.09.24 21:08:41 | 2 | 254,850 |
20.09.24 20:36:11 | 4 | 254,300 |
20.09.24 20:17:15 | 2 | 254,250 |
20.09.24 20:11:28 | 1 | 254,600 |
20.09.24 19:54:29 | 3 | 255,050 |
20.09.24 19:53:48 | 6 | 255,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:25 | 19 | 255,600 |
20.09.24 19:46:52 | 10 | 255,650 |
20.09.24 19:42:32 | 20 | 255,200 |
20.09.24 19:29:13 | 51 | 255,500 |
20.09.24 18:39:33 | 30 | 255,850 |
20.09.24 18:21:19 | 5 | 255,350 |
20.09.24 18:08:12 | 180 | 254,900 |
20.09.24 17:57:29 | 8 | 254,650 |
20.09.24 17:39:07 | 20 | 255,200 |
20.09.24 17:26:56 | 6 | 255,300 |
20.09.24 17:10:43 | 12 | 255,100 |
20.09.24 17:09:58 | 30 | 255,100 |
20.09.24 17:04:18 | 5 | 255,000 |
20.09.24 17:02:59 | 100 | 255,000 |
20.09.24 17:01:50 | 10 | 255,000 |