VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:52:54 | 5 | 254,700 |
24.09.24 11:37:52 | 20 | 255,100 |
24.09.24 11:29:58 | 80 | 254,900 |
24.09.24 11:27:14 | 19 | 255,150 |
24.09.24 11:25:48 | 40 | 254,700 |
24.09.24 11:23:35 | 5 | 255,200 |
24.09.24 11:21:02 | 50 | 254,700 |
24.09.24 11:14:11 | 77 | 255,200 |
24.09.24 11:05:27 | 80 | 255,050 |
24.09.24 10:48:23 | 4 | 254,500 |
24.09.24 10:46:43 | 8 | 255,050 |
24.09.24 10:46:24 | 24 | 255,050 |
24.09.24 10:42:36 | 9 | 254,550 |
24.09.24 10:38:22 | 77 | 254,700 |
24.09.24 10:38:11 | 5 | 254,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:16 | 4 | 255,250 |
24.09.24 10:20:41 | 2 | 255,100 |
24.09.24 10:19:46 | 2 | 255,100 |
24.09.24 10:18:45 | 12 | 254,850 |
24.09.24 10:18:44 | 25 | 254,850 |
24.09.24 10:10:27 | 11 | 255,650 |
24.09.24 10:09:01 | 14 | 255,700 |
24.09.24 10:08:00 | 30 | 255,550 |
24.09.24 10:07:58 | 95 | 255,550 |
24.09.24 10:04:11 | 80 | 255,550 |
24.09.24 10:03:16 | 17 | 254,550 |
24.09.24 10:02:29 | 80 | 254,550 |
24.09.24 10:02:29 | 80 | 254,550 |
24.09.24 10:02:27 | 40 | 255,550 |
24.09.24 10:00:11 | 49 | 254,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:11 | 20 | 254,950 |
24.09.24 09:54:40 | 14 | 254,750 |
24.09.24 09:54:17 | 20 | 255,050 |
24.09.24 09:52:09 | 15 | 255,050 |
24.09.24 09:45:25 | 5 | 255,050 |
24.09.24 09:42:09 | 20 | 255,050 |
24.09.24 09:40:18 | 20 | 255,750 |
24.09.24 09:30:34 | 3 | 255,050 |
24.09.24 09:22:44 | 25 | 255,750 |
24.09.24 09:21:53 | 12 | 255,250 |
24.09.24 09:17:32 | 3 | 255,250 |
24.09.24 09:13:23 | 26 | 255,250 |
24.09.24 09:11:04 | 1 | 255,750 |
24.09.24 08:51:19 | 4 | 255,250 |
24.09.24 08:51:01 | 8 | 255,750 |