VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:51 | 114 | 258,650 |
23.09.24 17:11:38 | 34 | 258,550 |
23.09.24 17:11:37 | 108 | 258,900 |
23.09.24 17:08:36 | 10 | 258,600 |
23.09.24 17:08:07 | 90 | 258,550 |
23.09.24 17:07:53 | 4 | 258,550 |
23.09.24 17:00:58 | 6 | 258,400 |
23.09.24 17:00:04 | 2 | 258,450 |
23.09.24 16:59:54 | 19 | 258,450 |
23.09.24 16:52:14 | 65 | 258,250 |
23.09.24 16:47:23 | 5 | 258,200 |
23.09.24 16:46:41 | 5 | 258,200 |
23.09.24 16:46:31 | 20 | 257,950 |
23.09.24 16:46:15 | 10 | 257,950 |
23.09.24 16:45:06 | 25 | 257,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:38 | 22 | 257,500 |
23.09.24 16:37:42 | 38 | 257,500 |
23.09.24 16:34:53 | 7 | 256,950 |
23.09.24 16:33:04 | 156 | 257,550 |
23.09.24 16:31:03 | 5 | 257,700 |
23.09.24 16:30:01 | 8 | 257,700 |
23.09.24 16:29:53 | 5 | 257,700 |
23.09.24 16:29:29 | 49 | 257,400 |
23.09.24 16:17:05 | 58 | 257,900 |
23.09.24 16:15:13 | 9 | 257,600 |
23.09.24 16:08:26 | 8 | 257,650 |
23.09.24 16:00:43 | 182 | 256,850 |
23.09.24 16:00:03 | 1 | 257,250 |
23.09.24 15:58:13 | 195 | 257,300 |
23.09.24 15:56:18 | 36 | 257,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:03 | 49 | 257,200 |
23.09.24 15:55:43 | 33 | 257,300 |
23.09.24 15:55:33 | 5 | 257,300 |
23.09.24 15:54:44 | 1 | 257,050 |
23.09.24 15:53:35 | 14 | 257,350 |
23.09.24 15:53:33 | 3 | 257,350 |
23.09.24 15:45:41 | 3 | 257,250 |
23.09.24 15:44:20 | 40 | 257,250 |
23.09.24 15:42:46 | 2 | 257,250 |
23.09.24 15:39:34 | 3 | 255,900 |
23.09.24 15:39:07 | 8 | 255,550 |
23.09.24 15:37:18 | 14 | 256,400 |
23.09.24 15:36:20 | 88 | 256,550 |
23.09.24 15:36:08 | 5 | 256,550 |
23.09.24 15:34:08 | 200 | 256,550 |