VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:22 | 1 | 249,300 |
24.09.24 15:35:37 | 28 | 249,400 |
24.09.24 15:33:41 | 50 | 249,000 |
24.09.24 15:33:32 | 23 | 249,050 |
24.09.24 15:33:32 | 50 | 249,050 |
24.09.24 15:33:22 | 10 | 249,100 |
24.09.24 15:33:18 | 4 | 249,250 |
24.09.24 15:33:08 | 2 | 248,750 |
24.09.24 15:33:08 | 5 | 248,750 |
24.09.24 15:33:08 | 2 | 249,500 |
24.09.24 15:33:00 | 30 | 249,650 |
24.09.24 15:32:51 | 35 | 249,900 |
24.09.24 15:32:43 | 231 | 249,900 |
24.09.24 15:32:13 | 40 | 250,000 |
24.09.24 15:31:55 | 34 | 249,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:55 | 113 | 250,000 |
24.09.24 15:31:55 | 24 | 250,000 |
24.09.24 15:31:55 | 20 | 250,350 |
24.09.24 15:31:53 | 30 | 250,550 |
24.09.24 15:31:48 | 80 | 250,900 |
24.09.24 15:30:13 | 100 | 250,500 |
24.09.24 15:29:19 | 64 | 251,050 |
24.09.24 15:29:12 | 161 | 250,400 |
24.09.24 15:29:07 | 44 | 250,400 |
24.09.24 15:28:58 | 157 | 250,550 |
24.09.24 15:28:28 | 20 | 250,550 |
24.09.24 15:28:28 | 32 | 250,550 |
24.09.24 15:28:28 | 20 | 251,000 |
24.09.24 15:25:55 | 14 | 252,000 |
24.09.24 15:25:55 | 10 | 252,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:51 | 7 | 252,400 |
24.09.24 15:24:02 | 19 | 252,500 |
24.09.24 15:24:02 | 7 | 252,500 |
24.09.24 15:24:02 | 18 | 253,000 |
24.09.24 15:19:31 | 10 | 253,150 |
24.09.24 15:18:37 | 10 | 253,100 |
24.09.24 15:07:46 | 10 | 253,400 |
24.09.24 15:06:29 | 11 | 253,100 |
24.09.24 14:51:57 | 4 | 253,500 |
24.09.24 14:49:01 | 20 | 253,100 |
24.09.24 14:48:15 | 80 | 253,100 |
24.09.24 14:46:35 | 10 | 253,500 |
24.09.24 14:37:11 | 5 | 253,150 |
24.09.24 14:35:15 | 12 | 253,200 |
24.09.24 14:30:16 | 10 | 253,250 |