VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:49:03 | 15 | 247,900 |
24.09.24 18:45:06 | 4 | 247,550 |
24.09.24 18:45:06 | 20 | 247,550 |
24.09.24 18:44:30 | 5 | 248,000 |
24.09.24 18:43:57 | 10 | 248,200 |
24.09.24 18:42:05 | 20 | 248,050 |
24.09.24 18:40:15 | 5 | 248,200 |
24.09.24 18:38:20 | 6 | 248,300 |
24.09.24 18:36:35 | 1 | 248,050 |
24.09.24 18:28:57 | 30 | 248,100 |
24.09.24 18:27:59 | 6 | 247,800 |
24.09.24 18:25:35 | 21 | 248,400 |
24.09.24 18:22:38 | 5 | 248,300 |
24.09.24 18:21:26 | 4 | 248,350 |
24.09.24 18:21:14 | 16 | 247,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:33 | 19 | 247,950 |
24.09.24 18:17:47 | 2 | 248,550 |
24.09.24 18:16:21 | 10 | 248,000 |
24.09.24 18:16:18 | 233 | 248,000 |
24.09.24 18:15:31 | 21 | 248,050 |
24.09.24 18:13:25 | 20 | 248,450 |
24.09.24 18:06:07 | 3 | 248,450 |
24.09.24 18:04:14 | 8 | 248,400 |
24.09.24 18:02:54 | 20 | 248,050 |
24.09.24 18:00:39 | 167 | 248,500 |
24.09.24 17:57:11 | 5 | 248,900 |
24.09.24 17:52:55 | 10 | 248,850 |
24.09.24 17:52:22 | 40 | 248,900 |
24.09.24 17:50:05 | 4 | 248,800 |
24.09.24 17:49:49 | 3 | 248,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:14 | 20 | 248,900 |
24.09.24 17:49:06 | 3 | 248,950 |
24.09.24 17:49:04 | 5 | 248,950 |
24.09.24 17:46:45 | 100 | 248,900 |
24.09.24 17:46:19 | 18 | 248,750 |
24.09.24 17:43:40 | 10 | 248,800 |
24.09.24 17:42:26 | 5 | 248,650 |
24.09.24 17:38:07 | 4 | 248,800 |
24.09.24 17:38:00 | 5 | 248,550 |
24.09.24 17:37:00 | 7 | 248,700 |
24.09.24 17:32:27 | 4 | 248,900 |
24.09.24 17:25:04 | 10 | 249,200 |
24.09.24 17:20:08 | 50 | 248,750 |
24.09.24 17:19:25 | 5 | 248,550 |
24.09.24 17:17:51 | 42 | 248,600 |