VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:06 | 3 | 244,050 |
24.09.24 21:32:52 | 15 | 244,800 |
24.09.24 21:32:44 | 12 | 244,800 |
24.09.24 21:32:29 | 4 | 244,850 |
24.09.24 21:30:16 | 8 | 245,250 |
24.09.24 21:28:56 | 72 | 244,850 |
24.09.24 21:28:54 | 50 | 244,850 |
24.09.24 21:28:51 | 131 | 245,000 |
24.09.24 21:28:20 | 80 | 245,050 |
24.09.24 21:28:20 | 100 | 245,050 |
24.09.24 21:27:46 | 4 | 245,500 |
24.09.24 21:27:28 | 40 | 245,450 |
24.09.24 21:26:30 | 150 | 245,550 |
24.09.24 21:23:26 | 8 | 245,300 |
24.09.24 21:21:33 | 9 | 245,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:19:13 | 20 | 245,500 |
24.09.24 21:18:51 | 5 | 245,700 |
24.09.24 21:16:22 | 2 | 245,250 |
24.09.24 21:16:22 | 10 | 245,250 |
24.09.24 21:13:43 | 13 | 245,550 |
24.09.24 21:12:34 | 79 | 245,550 |
24.09.24 21:12:31 | 21 | 245,550 |
24.09.24 21:09:43 | 15 | 246,000 |
24.09.24 21:09:30 | 410 | 246,000 |
24.09.24 21:09:27 | 65 | 246,000 |
24.09.24 21:07:45 | 20 | 246,000 |
24.09.24 21:05:07 | 2 | 246,000 |
24.09.24 21:04:13 | 5 | 246,000 |
24.09.24 21:03:17 | 4 | 246,000 |
24.09.24 20:59:14 | 2 | 246,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:04 | 10 | 246,300 |
24.09.24 20:58:55 | 20 | 246,050 |
24.09.24 20:58:55 | 110 | 246,050 |
24.09.24 20:58:21 | 5 | 246,200 |
24.09.24 20:55:28 | 12 | 246,200 |
24.09.24 20:54:19 | 8 | 246,600 |
24.09.24 20:54:02 | 2 | 246,550 |
24.09.24 20:51:28 | 4 | 246,650 |
24.09.24 20:47:08 | 5 | 246,200 |
24.09.24 20:46:56 | 50 | 246,650 |
24.09.24 20:40:23 | 25 | 246,800 |
24.09.24 20:40:22 | 4 | 246,800 |
24.09.24 20:40:04 | 4 | 246,850 |
24.09.24 20:39:13 | 8 | 246,250 |
24.09.24 20:38:59 | 20 | 246,250 |