VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:21:43 | 4 | 244,850 |
25.09.24 12:19:43 | 5 | 244,850 |
25.09.24 12:16:51 | 2 | 244,800 |
25.09.24 12:10:13 | 13 | 244,750 |
25.09.24 12:05:20 | 10 | 244,750 |
25.09.24 12:00:51 | 3 | 244,750 |
25.09.24 11:58:02 | 25 | 244,700 |
25.09.24 11:57:56 | 50 | 244,750 |
25.09.24 11:53:48 | 5 | 244,750 |
25.09.24 11:48:46 | 17 | 244,450 |
25.09.24 11:48:44 | 21 | 244,450 |
25.09.24 11:48:37 | 21 | 244,450 |
25.09.24 11:48:06 | 21 | 244,450 |
25.09.24 11:45:59 | 20 | 244,750 |
25.09.24 11:38:30 | 8 | 244,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:38:20 | 26 | 244,400 |
25.09.24 11:33:08 | 74 | 244,700 |
25.09.24 11:32:55 | 74 | 244,650 |
25.09.24 11:32:55 | 74 | 244,650 |
25.09.24 11:31:22 | 10 | 244,400 |
25.09.24 11:23:06 | 30 | 244,400 |
25.09.24 11:21:48 | 18 | 244,650 |
25.09.24 11:19:19 | 15 | 244,700 |
25.09.24 11:14:04 | 2 | 244,700 |
25.09.24 11:13:43 | 9 | 244,700 |
25.09.24 11:10:01 | 30 | 244,400 |
25.09.24 11:08:07 | 50 | 244,400 |
25.09.24 11:07:47 | 20 | 244,650 |
25.09.24 11:06:51 | 6 | 244,650 |
25.09.24 11:06:49 | 8 | 244,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:20 | 11 | 244,400 |
25.09.24 11:05:31 | 1 | 244,400 |
25.09.24 11:04:27 | 2 | 244,650 |
25.09.24 11:03:46 | 25 | 244,450 |
25.09.24 11:03:40 | 85 | 244,450 |
25.09.24 11:01:29 | 85 | 244,350 |
25.09.24 11:01:04 | 6 | 244,900 |
25.09.24 11:00:22 | 4 | 244,800 |
25.09.24 10:59:54 | 2 | 244,800 |
25.09.24 10:58:19 | 5 | 244,950 |
25.09.24 10:58:07 | 10 | 244,950 |
25.09.24 10:57:01 | 2 | 244,950 |
25.09.24 10:52:29 | 50 | 244,500 |
25.09.24 10:52:24 | 39 | 244,500 |
25.09.24 10:52:24 | 50 | 244,500 |