VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:56 | 2 | 241,700 |
25.09.24 16:37:23 | 10 | 241,800 |
25.09.24 16:36:54 | 10 | 241,800 |
25.09.24 16:34:26 | 10 | 241,650 |
25.09.24 16:34:22 | 5 | 241,650 |
25.09.24 16:33:31 | 41 | 241,200 |
25.09.24 16:33:19 | 10 | 241,100 |
25.09.24 16:33:03 | 5 | 241,150 |
25.09.24 16:29:48 | 2 | 240,700 |
25.09.24 16:29:24 | 25 | 240,850 |
25.09.24 16:28:07 | 2 | 240,600 |
25.09.24 16:27:05 | 21 | 240,450 |
25.09.24 16:27:01 | 1 | 240,800 |
25.09.24 16:24:13 | 92 | 240,700 |
25.09.24 16:22:56 | 4 | 240,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:39 | 2 | 240,700 |
25.09.24 16:17:09 | 1 | 240,450 |
25.09.24 16:16:23 | 8 | 240,550 |
25.09.24 16:15:31 | 5 | 240,750 |
25.09.24 16:15:12 | 3 | 240,800 |
25.09.24 16:15:04 | 14 | 240,800 |
25.09.24 16:14:49 | 2 | 240,800 |
25.09.24 16:14:32 | 10 | 240,800 |
25.09.24 16:14:25 | 10 | 240,750 |
25.09.24 16:14:20 | 50 | 240,750 |
25.09.24 16:14:12 | 16 | 240,700 |
25.09.24 16:14:06 | 5 | 240,450 |
25.09.24 16:13:10 | 11 | 240,450 |
25.09.24 16:12:32 | 25 | 240,550 |
25.09.24 16:09:17 | 17 | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:13 | 30 | 241,350 |
25.09.24 16:07:08 | 80 | 241,300 |
25.09.24 16:06:57 | 20 | 241,150 |
25.09.24 16:05:22 | 33 | 240,600 |
25.09.24 16:04:46 | 84 | 240,750 |
25.09.24 16:04:18 | 1 | 240,900 |
25.09.24 16:03:47 | 1 | 240,900 |
25.09.24 16:03:41 | 40 | 240,450 |
25.09.24 16:03:04 | 10 | 240,750 |
25.09.24 16:02:57 | 2 | 240,800 |
25.09.24 16:02:26 | 2 | 240,850 |
25.09.24 16:02:26 | 11 | 240,850 |
25.09.24 16:02:11 | 4 | 241,000 |
25.09.24 16:02:07 | 7 | 241,050 |
25.09.24 15:59:35 | 10 | 241,300 |