VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:10 | 85 | 243,900 |
25.09.24 14:56:10 | 87 | 243,950 |
25.09.24 14:55:33 | 85 | 243,900 |
25.09.24 14:55:09 | 77 | 244,000 |
25.09.24 14:54:22 | 15 | 244,200 |
25.09.24 14:52:19 | 10 | 244,500 |
25.09.24 14:52:19 | 20 | 244,500 |
25.09.24 14:47:42 | 3 | 244,450 |
25.09.24 14:47:28 | 85 | 244,450 |
25.09.24 14:47:26 | 15 | 244,250 |
25.09.24 14:45:19 | 12 | 244,500 |
25.09.24 14:41:18 | 10 | 244,600 |
25.09.24 14:39:52 | 40 | 244,450 |
25.09.24 14:37:54 | 3 | 244,450 |
25.09.24 14:37:48 | 5 | 244,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:34 | 8 | 244,250 |
25.09.24 14:34:47 | 21 | 244,250 |
25.09.24 14:34:11 | 21 | 244,250 |
25.09.24 14:33:22 | 85 | 244,200 |
25.09.24 14:33:08 | 12 | 244,250 |
25.09.24 14:28:26 | 10 | 244,550 |
25.09.24 14:26:30 | 21 | 244,300 |
25.09.24 14:24:52 | 18 | 244,500 |
25.09.24 14:24:42 | 8 | 244,500 |
25.09.24 14:24:15 | 25 | 244,500 |
25.09.24 14:21:31 | 3 | 244,500 |
25.09.24 14:18:54 | 75 | 244,350 |
25.09.24 14:18:32 | 10 | 244,250 |
25.09.24 14:18:29 | 3 | 244,350 |
25.09.24 14:18:28 | 30 | 244,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:02 | 21 | 244,250 |
25.09.24 14:15:21 | 20 | 244,300 |
25.09.24 14:14:42 | 18 | 244,300 |
25.09.24 14:14:05 | 50 | 244,300 |
25.09.24 14:13:02 | 85 | 244,300 |
25.09.24 14:08:17 | 32 | 244,350 |
25.09.24 14:07:34 | 10 | 244,350 |
25.09.24 14:01:27 | 10 | 244,600 |
25.09.24 13:59:56 | 8 | 244,350 |
25.09.24 13:59:03 | 12 | 244,500 |
25.09.24 13:56:43 | 85 | 244,350 |
25.09.24 13:56:41 | 85 | 244,550 |
25.09.24 13:56:16 | 85 | 244,550 |
25.09.24 13:53:40 | 1 | 244,650 |
25.09.24 13:53:25 | 10 | 244,650 |