VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:25 | 4 | 241,450 |
25.09.24 17:37:38 | 8 | 241,500 |
25.09.24 17:32:52 | 2 | 241,600 |
25.09.24 17:31:58 | 10 | 241,600 |
25.09.24 17:31:39 | 10 | 241,650 |
25.09.24 17:29:58 | 4 | 241,500 |
25.09.24 17:29:38 | 25 | 241,500 |
25.09.24 17:28:22 | 13 | 241,750 |
25.09.24 17:27:29 | 25 | 241,700 |
25.09.24 17:27:27 | 20 | 241,650 |
25.09.24 17:26:20 | 6 | 241,600 |
25.09.24 17:25:31 | 50 | 241,350 |
25.09.24 17:25:19 | 4 | 241,350 |
25.09.24 17:24:57 | 10 | 241,650 |
25.09.24 17:22:58 | 17 | 241,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:13 | 10 | 240,900 |
25.09.24 17:20:15 | 10 | 240,950 |
25.09.24 17:19:01 | 23 | 240,950 |
25.09.24 17:17:12 | 10 | 240,600 |
25.09.24 17:15:52 | 3 | 240,550 |
25.09.24 17:13:12 | 177 | 240,250 |
25.09.24 17:12:09 | 33 | 240,250 |
25.09.24 17:10:19 | 12 | 240,750 |
25.09.24 17:10:16 | 2 | 240,750 |
25.09.24 17:08:53 | 1 | 240,900 |
25.09.24 17:07:39 | 11 | 240,800 |
25.09.24 17:07:32 | 21 | 240,800 |
25.09.24 17:00:21 | 10 | 241,000 |
25.09.24 16:59:41 | 2 | 240,800 |
25.09.24 16:57:17 | 10 | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:09 | 10 | 241,600 |
25.09.24 16:56:02 | 21 | 241,450 |
25.09.24 16:55:29 | 4 | 241,550 |
25.09.24 16:55:11 | 10 | 241,500 |
25.09.24 16:54:36 | 21 | 241,500 |
25.09.24 16:53:48 | 3 | 241,800 |
25.09.24 16:52:48 | 15 | 241,950 |
25.09.24 16:52:03 | 10 | 241,300 |
25.09.24 16:51:57 | 5 | 241,250 |
25.09.24 16:48:12 | 24 | 241,300 |
25.09.24 16:46:26 | 20 | 241,850 |
25.09.24 16:45:37 | 5 | 241,750 |
25.09.24 16:44:32 | 5 | 241,800 |
25.09.24 16:44:14 | 7 | 241,850 |
25.09.24 16:38:40 | 40 | 241,400 |